גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.פי > גרפים

עדכון אחרון 01.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.פי

HP

מניה HPQ ניו-יורק USD

שער

27.79

שינוי

+0.36%

שינוי ב USD

0.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.71	27.71	27.71	27.71	0.00
16:50	27.67	27.67	27.67	27.67	105,612.00
17:00	27.74	27.74	27.74	27.74	85,527.00
17:10	27.8	27.8	27.8	27.8	215,839.00
17:20	27.62	27.62	27.62	27.62	119,582.00
17:30	27.555	27.555	27.555	27.555	184,802.00
17:40	27.605	27.605	27.605	27.605	152,621.00
17:50	27.69	27.69	27.69	27.69	105,645.00
18:00	27.77	27.77	27.77	27.77	105,871.00
18:10	27.82	27.82	27.82	27.82	79,733.00
18:20	27.89	27.89	27.89	27.89	115,840.00
18:30	27.87	27.87	27.87	27.87	110,207.00
18:40	27.8	27.8	27.8	27.8	108,711.00
18:50	27.83	27.83	27.83	27.83	92,700.00
19:00	27.8199	27.8199	27.8199	27.8199	89,289.00
19:10	27.87	27.87	27.87	27.87	290,114.00
19:20	27.89	27.89	27.89	27.89	58,179.00
19:30	27.835	27.835	27.835	27.835	83,885.00
19:40	27.75	27.75	27.75	27.75	97,276.00
19:50	27.675	27.675	27.675	27.675	88,078.00
20:00	27.755	27.755	27.755	27.755	64,771.00
20:10	27.7165	27.7165	27.7165	27.7165	74,088.00
20:20	27.7599	27.7599	27.7599	27.7599	85,289.00
20:30	27.7	27.7	27.7	27.7	126,016.00
20:40	27.725	27.725	27.725	27.725	69,534.00
20:50	27.69	27.69	27.69	27.69	49,605.00
21:00	27.645	27.645	27.645	27.645	99,384.00
21:10	27.59	27.59	27.59	27.59	72,252.00
21:20	27.54	27.54	27.54	27.54	76,390.00
21:30	27.475	27.475	27.475	27.475	83,157.00
21:40	27.52	27.52	27.52	27.52	109,226.00
21:50	27.515	27.515	27.515	27.515	94,026.00
22:00	27.515	27.515	27.515	27.515	114,381.00
22:10	27.56	27.56	27.56	27.56	100,632.00
22:20	27.645	27.645	27.645	27.645	171,449.00
22:30	27.675	27.675	27.675	27.675	89,703.00
22:40	27.7	27.7	27.7	27.7	178,784.00
22:50	27.73	27.73	27.73	27.73	113,018.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 16:30	28.625	28.525	28.54	28.615	1,024,032.00
27.03.2025 17:00	28.625	28.565	28.605	28.565	1,065,090.00
27.03.2025 17:30	28.565	28.48	28.565	28.5	1,297,348.00
27.03.2025 18:00	28.555	28.46	28.495	28.54	2,041,774.00
27.03.2025 18:30	28.655	28.46	28.5842	28.465	3,291,112.00
27.03.2025 19:00	28.545	28.425	28.47	28.425	3,520,809.00
27.03.2025 19:30	28.45	28.385	28.44	28.415	4,308,737.00
27.03.2025 20:00	28.5758	28.42	28.425	28.555	6,128,404.00
27.03.2025 20:30	28.6199	28.545	28.555	28.545	6,062,368.00
27.03.2025 21:00	28.75	28.55	28.55	28.695	6,298,859.00
27.03.2025 21:30	28.77	28.645	28.705	28.665	4,834,056.00
28.03.2025 16:30	28.64	28.36	28.39	28.51	295,341.00
28.03.2025 17:00	28.565	28.32	28.445	28.325	651,159.00
28.03.2025 17:30	28.34	28.1841	28.34	28.2	988,397.00
28.03.2025 18:00	28.3056	28.1891	28.19	28.26	1,349,944.00
28.03.2025 18:30	28.29	28.101	28.26	28.115	1,323,598.00
28.03.2025 19:00	28.15	27.98	28.125	28.0053	1,878,285.00
28.03.2025 19:30	28.0307	28	28.005	28.005	2,372,494.00
28.03.2025 20:00	28.005	27.905	28	27.935	2,917,857.00
28.03.2025 20:30	27.9608	27.92	27.9401	27.94	2,428,623.00
28.03.2025 21:00	28.015	27.88	27.955	27.895	3,399,303.00
28.03.2025 21:30	27.905	27.8408	27.895	27.855	4,104,027.00
28.03.2025 22:00	27.9	27.855	27.855	27.865	5,886,313.00
28.03.2025 22:30	27.8999	27.79	27.865	27.8999	5,568,178.00
31.03.2025 16:30	27.565	27.3401	27.455	27.455	423,752.00
31.03.2025 17:00	27.54	27.4	27.51	27.42	1,063,941.00
31.03.2025 17:30	27.695	27.535	27.535	27.54	1,543,604.00
31.03.2025 18:00	27.65	27.555	27.575	27.555	2,305,568.00
31.03.2025 18:30	27.6	27.52	27.56	27.52	3,540,944.00
31.03.2025 19:00	27.56	27.43	27.525	27.56	4,731,027.00
31.03.2025 19:30	27.575	27.47	27.55	27.485	4,801,383.00
31.03.2025 20:00	27.585	27.395	27.485	27.425	5,394,087.00
31.03.2025 20:30	27.495	27.415	27.445	27.42	5,614,440.00
31.03.2025 21:00	27.65	27.425	27.425	27.635	6,984,818.00
31.03.2025 21:30	27.715	27.6264	27.6344	27.64	6,524,451.00
31.03.2025 22:00	27.73	27.59	27.66	27.605	7,249,662.00
31.03.2025 22:30	27.775	27.613	27.613	27.68	5,944,308.00
01.04.2025 16:30	27.88	27.6	27.88	27.73	299,472.00
01.04.2025 17:00	27.83	27.4764	27.67	27.525	1,019,317.00
01.04.2025 17:30	27.785	27.565	27.565	27.785	1,489,675.00
01.04.2025 18:00	27.92	27.785	27.785	27.805	1,966,005.00
01.04.2025 18:30	27.865	27.76	27.79	27.865	3,029,205.00
01.04.2025 19:00	27.9599	27.785	27.875	27.785	4,929,586.00
01.04.2025 19:30	27.79	27.665	27.78	27.75	5,054,730.00
01.04.2025 20:00	27.785	27.66	27.735	27.665	5,068,434.00
01.04.2025 20:30	27.74	27.64	27.69	27.64	4,329,171.00
01.04.2025 21:00	27.63	27.455	27.63	27.485	5,504,297.00
01.04.2025 21:30	27.56	27.47	27.485	27.515	5,000,396.00
01.04.2025 22:00	27.675	27.525	27.53	27.635	7,288,431.00
01.04.2025 22:30	27.79	27.625	27.64	27.785	7,884,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	30.09	29.42	29.47	29.66	6,862,234.00
04.04.2024	30.40	29.59	30.05	29.64	5,401,824.00
05.04.2024	29.60	29.05	29.53	29.11	5,159,944.00
08.04.2024	29.43	29.11	29.28	29.31	5,208,603.00
09.04.2024	29.98	29.37	29.44	29.97	6,593,126.00
10.04.2024	29.85	28.92	29.50	28.95	6,664,254.00
11.04.2024	29.28	28.68	29.06	29.23	5,449,895.00
12.04.2024	29.18	28.36	28.99	28.53	7,177,927.00
15.04.2024	28.90	27.91	28.77	27.96	5,749,426.00
16.04.2024	28.04	27.55	27.98	27.79	6,747,326.00
17.04.2024	28.20	27.63	27.95	27.69	6,144,031.00
18.04.2024	28.02	27.51	27.69	27.62	4,525,344.00
19.04.2024	27.94	27.57	27.66	27.81	4,768,849.00
22.04.2024	28.10	27.50	28.00	27.70	5,154,753.00
23.04.2024	27.85	27.58	27.69	27.68	6,024,636.00
24.04.2024	28.59	27.42	27.81	28.10	14,486,350.00
25.04.2024	28.30	27.75	27.97	28.13	5,030,204.00
26.04.2024	28.39	27.96	28.13	28.00	4,953,252.00
29.04.2024	28.45	28.12	28.12	28.27	5,676,375.00
30.04.2024	28.43	28.03	28.05	28.09	5,551,700.00
01.05.2024	28.08	27.60	28.00	27.75	6,137,212.00
02.05.2024	28.03	27.52	27.98	27.94	4,828,057.00
03.05.2024	28.50	28.01	28.28	28.18	6,575,511.00
06.05.2024	28.44	28.22	28.33	28.42	4,354,201.00
07.05.2024	28.80	28.25	28.57	28.41	3,952,905.00
08.05.2024	29.58	28.38	28.38	29.44	8,794,899.00
09.05.2024	29.68	29.33	29.39	29.65	6,375,014.00
10.05.2024	29.88	29.62	29.84	29.72	4,878,858.00
13.05.2024	30.23	29.81	29.84	29.93	5,457,890.00
14.05.2024	30.92	30.02	30.14	30.76	8,014,508.00
15.05.2024	31.40	30.99	31.00	31.36	6,478,481.00
16.05.2024	31.34	31.00	31.26	31.06	5,577,329.00
17.05.2024	31.28	31.01	31.23	31.19	4,617,521.00
20.05.2024	31.93	31.26	31.38	31.82	5,588,160.00
21.05.2024	32.85	31.89	31.95	32.69	8,197,673.00
22.05.2024	33.27	32.75	32.76	33.01	7,708,414.00
23.05.2024	33.38	32.58	33.18	32.65	6,786,367.00
28.05.2024	33.45	32.85	32.89	33.14	7,967,892.00
29.05.2024	33.33	32.41	32.78	32.80	12,197,860.00
30.05.2024	39.52	34.40	34.40	38.36	38,176,910.00
31.05.2024	37.62	34.91	37.59	36.50	29,834,310.00
03.06.2024	36.75	34.84	36.50	35.32	12,371,000.00
04.06.2024	35.88	35.16	35.21	35.35	9,617,382.00
05.06.2024	36.03	35.24	35.76	35.63	8,139,644.00
06.06.2024	36.50	35.58	35.63	36.18	9,092,962.00
07.06.2024	36.79	36.04	36.09	36.45	8,650,716.00
10.06.2024	36.35	35.49	36.30	36.18	8,723,962.00
11.06.2024	36.47	35.88	36.15	36.32	7,707,076.00
12.06.2024	36.97	36.24	36.61	36.30	7,337,340.00
13.06.2024	36.78	36.10	36.28	36.45	6,828,999.00
14.06.2024	36.63	35.44	36.22	35.51	8,581,343.00
17.06.2024	36.09	35.22	35.61	35.93	7,499,983.00
18.06.2024	36.80	35.92	36.11	36.75	9,604,897.00
20.06.2024	37.18	36.10	36.86	36.24	9,198,646.00
21.06.2024	36.64	35.85	36.10	36.37	17,238,150.00
24.06.2024	36.90	36.15	36.35	36.30	5,424,764.00
25.06.2024	36.46	36.02	36.14	36.27	6,002,838.00
26.06.2024	36.15	34.77	36.12	35.09	9,624,444.00
27.06.2024	35.30	34.65	35.19	34.71	5,674,995.00
28.06.2024	35.38	34.77	34.90	35.02	14,510,720.00
01.07.2024	35.23	34.71	35.20	34.97	4,952,731.00
02.07.2024	35.13	34.40	34.75	34.80	5,786,185.00
03.07.2024	35.09	34.72	34.90	34.85	3,984,965.00
05.07.2024	34.90	34.39	34.89	34.63	4,365,346.00
08.07.2024	35.50	34.80	34.85	35.32	6,509,393.00
09.07.2024	35.62	35.15	35.27	35.42	5,083,230.00
10.07.2024	36.10	35.51	35.72	36.07	5,343,079.00
11.07.2024	36.55	36.03	36.20	36.10	6,722,908.00
12.07.2024	36.91	35.93	36.23	36.73	6,591,872.00
15.07.2024	37.35	36.41	36.43	37.34	5,719,519.00
16.07.2024	38.13	37.49	37.60	38.00	8,570,935.00
17.07.2024	38.42	37.37	37.60	38.11	8,906,282.00
18.07.2024	38.19	37.22	38.07	37.38	5,892,732.00
19.07.2024	37.44	36.88	37.41	37.15	4,773,330.00
22.07.2024	-99.99	-99.99	37.62	37.80	0.00
23.07.2024	38.14	37.65	37.78	37.71	4,472,208.00
24.07.2024	38.12	37.50	37.58	37.82	6,251,082.00
25.07.2024	37.79	36.20	37.61	36.25	8,589,043.00
26.07.2024	36.75	36.19	36.54	36.34	7,253,521.00
29.07.2024	36.42	35.75	36.40	36.13	4,756,734.00
30.07.2024	36.30	35.14	36.13	35.52	6,909,922.00
31.07.2024	36.36	35.74	35.97	36.09	8,186,794.00
01.08.2024	36.29	34.99	35.97	35.17	5,398,276.00
02.08.2024	34.56	33.56	34.41	33.72	6,451,358.00
05.08.2024	32.98	32.16	32.58	32.75	7,338,425.00
06.08.2024	33.20	32.52	32.85	32.72	6,127,926.00
07.08.2024	33.08	31.95	32.91	32.02	7,220,176.00
08.08.2024	33.09	32.29	32.29	33.02	5,867,293.00
09.08.2024	33.89	32.86	32.86	33.54	6,571,503.00
12.08.2024	34.17	33.58	33.63	33.78	5,609,153.00
13.08.2024	34.78	33.97	34.01	34.76	6,477,288.00
14.08.2024	35.01	34.54	34.76	34.77	5,079,211.00
15.08.2024	35.56	35.15	35.20	35.49	4,828,708.00
16.08.2024	36.03	35.40	35.48	35.91	5,580,319.00
19.08.2024	35.29	34.28	34.62	34.60	9,495,351.00
20.08.2024	35.05	34.59	34.60	34.81	6,829,269.00
21.08.2024	35.33	34.81	35.00	35.27	4,676,634.00
22.08.2024	35.68	35.00	35.31	35.08	4,954,880.00
23.08.2024	36.17	35.32	35.33	35.66	6,319,569.00
26.08.2024	36.16	35.34	35.85	35.57	5,414,606.00
27.08.2024	35.68	35.34	35.50	35.60	6,441,208.00
28.08.2024	35.70	34.64	35.52	34.76	12,033,670.00
29.08.2024	36.87	33.80	34.11	35.46	18,680,460.00
30.08.2024	36.25	35.46	35.65	36.18	12,064,500.00
03.09.2024	36.17	35.14	35.99	35.38	9,138,604.00
04.09.2024	35.64	35.15	35.35	35.33	6,399,230.00
05.09.2024	35.03	34.34	34.84	34.40	6,831,893.00
06.09.2024	34.63	33.76	34.27	33.82	7,994,791.00
09.09.2024	34.83	34.02	34.28	34.18	9,655,608.00
10.09.2024	34.18	33.37	34.02	33.47	7,832,628.00
11.09.2024	33.43	32.69	33.18	33.37	7,130,497.00
12.09.2024	33.40	32.95	33.24	33.10	6,508,001.00
13.09.2024	33.55	33.13	33.20	33.32	5,896,444.00
16.09.2024	33.85	33.14	33.19	33.76	7,774,121.00
17.09.2024	34.90	33.99	34.05	34.43	10,014,550.00
18.09.2024	34.98	34.30	34.60	34.53	7,062,823.00
19.09.2024	35.22	34.80	35.10	34.82	7,462,842.00
20.09.2024	34.92	34.38	34.71	34.76	37,213,690.00
23.09.2024	35.24	34.63	34.79	35.11	7,949,195.00
24.09.2024	35.88	35.25	35.26	35.84	6,533,305.00
25.09.2024	36.41	35.93	36.00	36.05	6,521,596.00
26.09.2024	36.93	36.07	36.48	36.85	6,244,636.00
27.09.2024	36.08	35.11	35.76	35.41	9,904,647.00
30.09.2024	35.99	35.50	35.50	35.87	8,259,530.00
01.10.2024	35.19	34.15	35.04	34.76	10,296,030.00
02.10.2024	35.47	34.46	34.79	35.18	8,637,815.00
03.10.2024	35.61	34.98	35.06	35.60	7,227,065.00
04.10.2024	36.11	35.56	36.00	35.99	5,115,966.00
07.10.2024	36.23	35.72	35.97	35.91	4,301,269.00
08.10.2024	36.15	35.21	35.80	36.00	8,667,103.00
09.10.2024	36.81	35.86	35.98	36.58	5,374,243.00
10.10.2024	36.86	36.42	36.56	36.75	4,763,420.00
11.10.2024	37.48	36.86	36.94	37.01	5,827,969.00
14.10.2024	37.47	36.91	37.00	37.44	5,059,911.00
15.10.2024	37.97	36.85	37.55	36.97	6,501,550.00
16.10.2024	37.29	37.04	37.04	37.18	3,413,730.00
17.10.2024	37.87	37.06	37.29	37.58	7,099,547.00
18.10.2024	37.81	37.15	37.70	37.28	4,726,508.00
21.10.2024	37.54	36.45	37.34	36.46	5,593,460.00
22.10.2024	36.37	35.90	36.32	36.23	4,919,130.00
23.10.2024	36.28	35.56	36.01	35.85	4,664,619.00
24.10.2024	36.53	35.65	35.95	36.47	5,930,775.00
25.10.2024	37.26	36.48	36.48	36.88	5,018,347.00
28.10.2024	37.63	36.97	37.00	37.42	5,286,136.00
29.10.2024	37.43	37.04	37.43	37.06	4,937,609.00
30.10.2024	37.26	36.53	37.04	36.54	5,683,166.00
31.10.2024	36.41	35.39	36.36	35.52	6,619,891.00
04.11.2024	36.46	35.80	36.27	35.99	9,533,884.00
05.11.2024	36.65	35.94	36.00	36.64	4,161,665.00
06.11.2024	37.53	35.89	37.44	36.91	9,568,259.00
07.11.2024	37.60	36.72	36.81	37.34	5,754,673.00
11.11.2024	38.67	36.80	36.99	37.67	9,978,540.00
12.11.2024	37.93	37.10	37.45	37.11	6,791,370.00
13.11.2024	37.24	36.73	37.14	36.81	5,999,304.00
14.11.2024	37.10	36.47	36.85	36.49	6,021,162.00
15.11.2024	36.94	36.33	36.38	36.72	7,231,291.00
18.11.2024	37.72	36.85	36.92	37.43	7,392,039.00
19.11.2024	37.24	36.70	37.07	36.92	4,664,898.00
20.11.2024	36.98	36.42	36.87	36.68	4,865,997.00
21.11.2024	37.96	36.73	36.77	37.91	5,925,531.00
22.11.2024	38.65	37.88	37.96	38.13	6,597,427.00
25.11.2024	39.79	38.22	38.49	39.30	14,148,400.00
26.11.2024	39.62	38.94	39.25	39.10	11,739,490.00
27.11.2024	37.50	33.53	36.56	34.66	27,412,530.00
29.11.2024	35.88	34.25	34.25	35.43	8,300,843.00
02.12.2024	36.60	35.22	35.75	36.45	10,890,890.00
03.12.2024	36.92	35.89	36.38	36.79	7,309,089.00
04.12.2024	36.93	35.96	36.89	36.36	8,155,853.00
05.12.2024	36.62	36.03	36.58	36.17	8,161,892.00
06.12.2024	36.60	35.90	36.45	36.20	6,583,330.00
09.12.2024	36.81	36.12	36.28	36.45	6,307,460.00
10.12.2024	36.26	34.90	36.15	34.94	7,975,320.00
11.12.2024	34.90	34.35	34.85	34.55	8,135,440.00
12.12.2024	35.14	34.26	34.47	34.98	5,141,842.00
13.12.2024	35.08	34.35	35.06	34.55	5,060,498.00
16.12.2024	34.78	34.05	34.40	34.19	8,181,834.00
17.12.2024	34.36	33.33	33.52	33.84	8,223,076.00
18.12.2024	34.07	32.44	33.98	32.49	10,038,350.00
19.12.2024	33.14	32.27	32.57	32.46	7,613,996.00
20.12.2024	33.19	32.14	32.29	32.94	17,670,990.00
23.12.2024	33.26	32.65	32.84	33.23	5,241,619.00
24.12.2024	33.47	33.17	33.33	33.44	2,128,021.00
26.12.2024	33.65	33.27	33.34	33.43	3,058,970.00
27.12.2024	33.39	32.97	33.29	33.28	4,423,450.00
30.12.2024	32.87	32.21	32.84	32.63	4,242,352.00
31.12.2024	32.92	32.44	32.83	32.63	4,125,623.00
06.01.2025	34.17	33.41	33.53	33.87	7,757,290.00
07.01.2025	34.45	33.44	34.02	33.67	5,343,102.00
08.01.2025	33.55	33.00	33.50	33.45	4,888,111.00
10.01.2025	33.44	32.89	33.11	33.20	6,221,427.00
13.01.2025	33.09	32.47	33.09	32.62	7,062,373.00
14.01.2025	33.15	32.37	32.90	32.67	5,517,687.00
15.01.2025	33.54	32.69	33.37	32.79	7,204,657.00
16.01.2025	32.73	32.34	32.72	32.35	7,970,218.00
17.01.2025	33.00	32.50	32.72	32.51	8,455,234.00
21.01.2025	32.98	32.22	32.42	32.95	7,752,488.00
22.01.2025	33.57	32.83	33.04	33.13	5,184,234.00
23.01.2025	33.53	32.76	33.08	33.34	4,391,998.00
24.01.2025	33.52	32.63	33.51	32.73	4,047,343.00
27.01.2025	33.36	32.31	32.53	33.33	8,461,739.00
28.01.2025	33.20	32.29	33.19	32.74	5,955,754.00
29.01.2025	33.06	32.56	33.05	32.61	4,039,301.00
30.01.2025	33.08	32.69	33.02	32.80	3,611,239.00
31.01.2025	33.33	32.42	32.98	32.50	6,178,086.00
03.02.2025	31.76	31.05	31.71	31.69	1,151,910.00
04.02.2025	32.36	31.78	31.96	32.01	5,040,290.00
05.02.2025	32.40	32.01	32.01	32.34	2,617,388.00
06.02.2025	32.74	32.38	32.59	32.60	6,193,457.00
07.02.2025	32.97	32.14	32.85	32.27	4,382,392.00
10.02.2025	33.10	32.38	32.59	32.82	5,421,667.00
11.02.2025	33.29	32.52	32.65	33.15	4,383,718.00
12.02.2025	33.25	32.51	32.83	33.04	4,312,015.00
13.02.2025	33.34	32.91	33.10	33.17	2,642,452.00
14.02.2025	33.81	33.34	33.38	33.64	4,182,723.00
18.02.2025	34.23	33.60	33.87	34.20	5,292,315.00
19.02.2025	34.86	34.09	34.19	34.68	5,624,124.00
20.02.2025	34.90	34.38	34.85	34.72	5,006,773.00
21.02.2025	34.95	34.48	34.91	34.63	7,213,872.00
24.02.2025	35.28	34.67	34.84	34.67	7,142,087.00
25.02.2025	35.01	34.01	34.78	34.10	7,034,855.00
26.02.2025	34.07	33.59	33.97	33.83	7,036,923.00
27.02.2025	33.90	33.12	33.69	33.15	10,070,280.00
28.02.2025	31.43	29.98	31.43	30.87	23,227,360.00
03.03.2025	31.43	29.91	31.08	30.04	8,298,258.00
04.03.2025	30.13	29.17	29.92	29.25	9,404,493.00
05.03.2025	29.81	29.18	29.50	29.52	8,228,527.00
06.03.2025	30.02	29.24	29.25	29.97	10,109,410.00
07.03.2025	30.61	29.63	29.83	30.54	10,993,350.00
10.03.2025	30.50	29.60	30.31	29.98	8,848,478.00
11.03.2025	29.89	28.57	29.83	28.62	10,782,590.00
12.03.2025	28.59	27.82	28.51	28.47	9,173,437.00
13.03.2025	28.85	27.67	28.50	27.91	6,881,191.00
14.03.2025	28.53	28.11	28.25	28.41	5,385,781.00
17.03.2025	28.96	28.38	28.40	28.91	6,395,143.00
18.03.2025	28.87	28.54	28.76	28.70	5,001,454.00
19.03.2025	29.01	28.49	28.80	28.76	7,905,695.00
20.03.2025	28.89	28.48	28.60	28.51	5,525,116.00
21.03.2025	28.68	27.95	28.24	28.68	23,907,550.00
24.03.2025	29.17	28.67	29.06	29.00	5,804,637.00
25.03.2025	29.13	28.60	29.05	28.81	6,053,668.00
26.03.2025	29.01	28.53	28.81	28.71	6,356,456.00
27.03.2025	28.78	28.28	28.49	28.65	6,106,365.00
28.03.2025	28.65	27.79	28.39	27.90	5,241,382.00
31.03.2025	27.79	27.30	27.45	27.69	8,946,561.00
01.04.2025	27.96	27.45	27.88	27.79	6,494,409.00

צרו איתנו קשר *5988