גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > נברוס אינדסטריס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נברוס אינדסטריס

Nabors Industries

מניה NBR ניו-יורק USD

שער

77.30

שינוי

+2.48%

שינוי ב USD

1.87

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.58	76.58	76.58	76.58	0.00
16:50	76.2	76.2	76.2	76.2	9,435.00
17:00	76.66	76.66	76.66	76.66	10,560.00
17:10	76.31	76.31	76.31	76.31	7,982.00
17:20	75.78	75.78	75.78	75.78	984.00
17:30	75.79	75.79	75.79	75.79	5,383.00
17:40	76.125	76.125	76.125	76.125	12,794.00
17:50	76.23	76.23	76.23	76.23	7,458.00
18:00	77.035	77.035	77.035	77.035	3,737.00
18:10	78.035	78.035	78.035	78.035	16,984.00
18:20	78.19	78.19	78.19	78.19	8,981.00
18:30	78.215	78.215	78.215	78.215	12,282.00
18:40	78.18	78.18	78.18	78.18	8,757.00
18:50	77.875	77.875	77.875	77.875	12,505.00
19:00	77.86	77.86	77.86	77.86	3,349.00
19:10	77.9075	77.9075	77.9075	77.9075	2,736.00
19:20	77.88	77.88	77.88	77.88	2,173.00
19:30	77.65	77.65	77.65	77.65	8,808.00
19:40	77.41	77.41	77.41	77.41	3,333.00
19:50	77.4	77.4	77.4	77.4	6,355.00
20:00	78	78	78	78	20,053.00
20:10	77.7	77.7	77.7	77.7	2,774.00
20:20	77.31	77.31	77.31	77.31	2,137.00
20:30	77.335	77.335	77.335	77.335	2,329.00
20:40	77.23	77.23	77.23	77.23	2,193.00
20:50	77.43	77.43	77.43	77.43	3,200.00
21:00	77.03	77.03	77.03	77.03	3,623.00
21:10	77.355	77.355	77.355	77.355	2,845.00
21:20	77.54	77.54	77.54	77.54	1,812.00
21:30	77.38	77.38	77.38	77.38	4,131.00
21:40	77.52	77.52	77.52	77.52	4,261.00
21:50	77.58	77.58	77.58	77.58	1,959.00
22:00	77.81	77.81	77.81	77.81	3,837.00
22:10	77.625	77.625	77.625	77.625	6,371.00
22:20	77.21	77.21	77.21	77.21	13,438.00
22:30	77.65	77.65	77.65	77.65	3,086.00
22:40	77.6811	77.6811	77.6811	77.6811	12,923.00
22:50	77.56	77.56	77.56	77.56	12,933.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	73.5535	72.64	72.85	72.64	9,737.00
19.11.2024 17:30	73.18	72.34	72.93	72.355	16,601.00
19.11.2024 18:00	72.513	72	72.06	72.18	16,509.00
19.11.2024 18:30	72.565	71.835	71.8866	72.415	48,095.00
19.11.2024 19:00	72.705	72.24	72.55	72.46	72,119.00
19.11.2024 19:30	73.32	72.7	72.81	72.85	86,365.00
19.11.2024 20:00	72.68	72.49	72.65	72.65	44,801.00
19.11.2024 20:30	73.02	72.015	72.78	72.89	120,563.00
19.11.2024 21:00	73.1	72.62	72.78	72.76	157,134.00
19.11.2024 21:30	72.86	72.51	72.55	72.76	133,980.00
19.11.2024 22:00	72.795	72.28	72.795	72.43	120,066.00
19.11.2024 22:30	72.88	72.39	72.46	72.88	301,932.00
20.11.2024 16:30	74.6	72.355	72.65	73.71	11,364.00
20.11.2024 17:00	73.82	72.77	73.71	72.84	19,647.00
20.11.2024 17:30	73.5428	72.6047	72.83	72.835	27,524.00
20.11.2024 18:00	72.89	72.32	72.59	72.32	72,709.00
20.11.2024 18:30	72.71	72.205	72.25	72.205	42,840.00
20.11.2024 19:00	72.32	71.99	72.17	71.99	70,173.00
20.11.2024 19:30	72.41	71.5	72.02	71.5	139,887.00
20.11.2024 20:00	71.47	71.15	71.408	71.47	89,883.00
20.11.2024 20:30	71.57	71.12	71.57	71.12	187,244.00
20.11.2024 21:00	71.3	70.6265	71.13	71.29	193,398.00
20.11.2024 21:30	72.08	71.38	71.56	71.94	182,570.00
20.11.2024 22:00	72.18	71.6814	71.74	71.96	388,454.00
20.11.2024 22:30	72.72	71.94	72.07	72.66	341,304.00
21.11.2024 16:30	75	73.21	73.21	74.65	10,989.00
21.11.2024 17:00	75.2	74.32	74.32	74.32	166,500.00
21.11.2024 17:30	75.55	74.3	74.3	75.49	258,704.00
21.11.2024 18:00	76.56	75.28	75.28	75.67	422,659.00
21.11.2024 18:30	75.605	74.86	75.59	75.16	314,095.00
21.11.2024 19:00	75.4	74.86	74.86	75.19	400,017.00
21.11.2024 19:30	75.36	74.795	75.19	74.87	221,802.00
21.11.2024 20:00	75.28	74.57	74.69	75.235	374,418.00
21.11.2024 20:30	75.9	75.015	75.07	75.57	943,197.00
21.11.2024 21:00	75.7	75	75.7	75.4075	901,846.00
21.11.2024 21:30	76.26	75.3775	75.3775	76.154	1,003,499.00
21.11.2024 22:00	76.405	76	76	76.09	906,608.00
21.11.2024 22:30	76.12	75.29	76.12	75.5	1,619,694.00
22.11.2024 16:30	76.81	75.5	75.88	76.68	36,079.00
22.11.2024 17:00	76.775	75.78	76.705	75.925	57,194.00
22.11.2024 17:30	77.4573	75.4	75.82	77.4573	136,079.00
22.11.2024 18:00	78.97	77.54	77.665	78.23	303,603.00
22.11.2024 18:30	78.35	77.67	78.07	77.86	258,354.00
22.11.2024 19:00	78.053	77.45	77.77	77.45	197,355.00
22.11.2024 19:30	78	77.32	77.335	77.89	190,785.00
22.11.2024 20:00	77.75	77.24	77.74	77.25	189,411.00
22.11.2024 20:30	77.435	76.87	77.3	77.355	296,444.00
22.11.2024 21:00	77.7853	77.1879	77.35	77.3401	222,215.00
22.11.2024 21:30	77.96	77.38	77.43	77.96	373,370.00
22.11.2024 22:00	78.01	77.19	78.01	77.646	459,538.00
22.11.2024 22:30	77.85	77.26	77.85	77.29	659,989.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	93.27	89.68	92.00	89.75	211,184.00
28.11.2023	90.07	87.50	90.00	89.47	276,941.00
29.11.2023	90.92	87.93	90.42	88.28	214,845.00
30.11.2023	93.10	86.61	89.81	86.82	319,602.00
01.12.2023	90.53	85.13	86.35	87.31	463,576.00
04.12.2023	88.34	85.50	86.16	87.46	216,035.00
05.12.2023	87.86	83.10	87.86	83.44	206,082.00
06.12.2023	84.58	79.07	82.71	79.20	275,924.00
07.12.2023	81.42	78.96	80.00	79.86	219,273.00
08.12.2023	82.27	79.15	80.66	79.55	264,043.00
11.12.2023	81.79	77.79	79.93	78.85	200,797.00
12.12.2023	78.44	75.64	77.08	76.92	269,490.00
13.12.2023	80.27	75.68	76.81	80.04	289,308.00
14.12.2023	88.66	82.01	82.11	88.56	561,876.00
15.12.2023	89.29	83.79	89.14	85.31	516,380.00
18.12.2023	88.94	85.06	87.74	85.26	221,614.00
19.12.2023	88.07	86.35	86.35	87.49	236,989.00
20.12.2023	88.86	84.21	87.79	84.62	212,300.00
21.12.2023	85.62	84.09	85.00	85.38	131,094.00
22.12.2023	87.45	84.01	86.07	84.03	199,673.00
26.12.2023	87.38	84.50	85.92	86.27	146,373.00
27.12.2023	86.56	84.94	85.65	85.22	106,210.00
28.12.2023	85.33	82.20	84.93	82.50	168,765.00
29.12.2023	83.11	81.14	82.78	81.63	144,243.00
02.01.2024	84.00	80.51	82.46	80.86	172,240.00
03.01.2024	84.86	80.00	80.28	81.72	485,570.00
04.01.2024	84.92	78.60	82.24	78.76	496,088.00
05.01.2024	81.68	78.39	79.14	81.44	275,547.00
08.01.2024	79.41	76.41	77.71	78.95	333,953.00
09.01.2024	78.54	75.70	78.54	76.55	262,826.00
10.01.2024	76.24	75.12	76.01	75.93	114,685.00
11.01.2024	76.57	74.54	76.57	75.36	187,118.00
12.01.2024	78.00	74.76	77.29	76.54	200,751.00
16.01.2024	75.50	73.88	75.12	74.30	316,626.00
17.01.2024	75.11	71.42	72.39	73.63	237,804.00
18.01.2024	74.61	72.84	73.51	74.42	173,947.00
19.01.2024	77.28	74.95	75.00	76.21	234,098.00
22.01.2024	78.81	75.52	75.52	78.49	160,308.00
23.01.2024	80.74	78.40	78.50	79.78	198,494.00
24.01.2024	83.88	80.53	81.01	83.86	233,598.00
25.01.2024	85.59	82.30	85.54	85.25	178,512.00
26.01.2024	88.40	85.42	85.58	87.42	249,260.00
29.01.2024	89.40	85.04	86.80	88.90	214,828.00
30.01.2024	90.68	83.94	86.26	87.35	584,247.00
31.01.2024	87.85	83.61	87.85	84.58	245,518.00
01.02.2024	85.71	81.29	85.08	82.49	259,980.00
02.02.2024	81.61	78.05	80.53	78.07	207,879.00
05.02.2024	78.06	74.90	77.68	76.59	335,693.00
06.02.2024	81.97	76.96	77.20	81.28	361,593.00
07.02.2024	84.45	76.00	81.79	80.32	699,279.00
08.02.2024	83.57	79.58	80.52	80.44	315,720.00
09.02.2024	80.29	77.83	80.00	79.18	205,024.00
12.02.2024	81.44	78.22	79.88	78.91	270,384.00
13.02.2024	78.72	73.83	77.80	75.78	394,524.00
14.02.2024	77.78	75.43	76.50	76.85	209,622.00
15.02.2024	83.74	77.35	77.35	82.81	345,253.00
16.02.2024	86.81	81.40	82.81	85.18	223,661.00
20.02.2024	85.18	81.78	84.77	82.98	207,835.00
21.02.2024	85.11	80.63	83.96	81.17	183,094.00
22.02.2024	82.81	80.08	80.31	82.30	170,529.00
23.02.2024	81.59	78.47	80.22	79.18	181,100.00
26.02.2024	82.04	78.00	78.24	78.69	185,713.00
27.02.2024	80.40	78.50	79.42	79.26	204,224.00
28.02.2024	80.39	77.93	78.21	78.10	142,333.00
29.02.2024	80.80	77.38	78.66	78.37	202,024.00
01.03.2024	82.19	78.91	79.70	81.63	186,182.00
04.03.2024	82.39	80.44	81.69	80.99	236,767.00
05.03.2024	82.56	79.94	80.00	80.69	117,803.00
06.03.2024	84.54	80.90	82.41	81.18	168,174.00
07.03.2024	85.37	81.29	81.29	84.86	187,121.00
08.03.2024	86.00	81.42	85.08	82.68	287,340.00
11.03.2024	84.69	81.39	81.92	84.45	178,477.00
12.03.2024	84.53	81.35	84.46	82.60	206,717.00
13.03.2024	86.61	82.42	83.71	85.97	275,815.00
14.03.2024	88.77	84.46	86.94	88.63	245,180.00
15.03.2024	91.36	87.75	87.75	89.60	343,570.00
18.03.2024	90.00	88.00	89.32	88.60	242,264.00
19.03.2024	90.64	86.99	88.20	90.55	278,048.00
20.03.2024	90.24	86.86	89.30	88.55	254,274.00
21.03.2024	89.49	86.69	88.57	88.75	202,847.00
22.03.2024	89.06	86.57	88.83	86.62	132,990.00
25.03.2024	90.52	87.15	87.15	88.06	140,994.00
26.03.2024	91.00	84.06	88.44	84.72	257,908.00
27.03.2024	88.00	84.87	85.11	87.96	164,030.00
28.03.2024	89.92	85.91	89.04	86.13	222,564.00
01.04.2024	87.55	85.44	87.08	87.16	136,084.00
02.04.2024	88.68	85.96	87.92	88.10	175,938.00
03.04.2024	91.91	88.00	88.68	90.34	187,909.00
04.04.2024	91.00	86.65	90.50	87.10	294,785.00
05.04.2024	90.08	86.24	87.02	89.52	170,484.00
08.04.2024	90.50	87.22	90.00	88.19	128,863.00
09.04.2024	88.90	84.14	87.96	85.20	189,452.00
10.04.2024	85.10	82.30	84.00	84.00	189,009.00
11.04.2024	84.31	80.10	84.31	81.38	245,704.00
12.04.2024	83.58	78.98	82.07	79.39	192,881.00
15.04.2024	81.00	77.63	80.00	78.24	150,725.00
16.04.2024	77.64	74.34	77.64	74.90	281,653.00
17.04.2024	76.85	73.21	74.50	75.10	224,516.00
18.04.2024	77.09	74.91	75.63	77.04	301,935.00
19.04.2024	78.21	75.68	76.43	76.53	194,246.00
22.04.2024	77.07	74.03	75.82	76.00	201,624.00
23.04.2024	80.87	75.38	75.72	80.65	370,809.00
24.04.2024	80.53	78.03	80.30	80.13	322,702.00
25.04.2024	82.84	74.11	81.00	76.24	555,555.00
26.04.2024	78.50	74.93	75.12	77.20	168,015.00
29.04.2024	78.13	75.82	77.42	78.07	137,940.00
30.04.2024	77.20	71.90	77.00	72.03	234,098.00
01.05.2024	72.62	70.48	72.00	70.99	232,753.00
02.05.2024	72.29	70.25	71.82	70.36	193,396.00
03.05.2024	74.39	70.70	71.25	74.23	187,487.00
06.05.2024	76.71	74.24	75.37	74.62	128,244.00
07.05.2024	76.63	74.42	74.79	75.23	111,624.00
08.05.2024	75.69	73.16	74.05	73.28	116,663.00
09.05.2024	76.60	73.30	73.64	76.49	190,641.00
10.05.2024	77.02	73.46	77.02	74.60	130,679.00
13.05.2024	76.14	73.65	75.14	73.91	112,912.00
14.05.2024	75.49	73.82	74.74	75.24	108,039.00
15.05.2024	75.67	72.80	75.67	74.35	113,598.00
16.05.2024	74.83	73.42	74.35	74.59	122,516.00
17.05.2024	76.20	74.59	75.00	76.01	180,542.00
20.05.2024	79.85	76.04	76.38	79.41	190,388.00
21.05.2024	80.12	78.53	78.97	78.95	130,117.00
22.05.2024	78.71	74.63	78.32	74.87	152,867.00
23.05.2024	75.53	73.10	75.50	73.58	127,496.00
24.05.2024	74.11	72.50	74.11	72.97	105,636.00
28.05.2024	77.23	74.06	74.50	76.50	194,399.00
29.05.2024	75.21	71.64	75.16	71.85	190,236.00
30.05.2024	73.17	71.20	71.60	71.89	189,631.00
31.05.2024	75.14	71.95	72.00	74.76	197,821.00
03.06.2024	75.07	68.01	75.07	69.10	304,646.00
04.06.2024	68.00	65.22	68.00	65.69	392,690.00
05.06.2024	67.46	65.20	66.34	66.15	167,825.00
06.06.2024	67.68	65.11	66.13	67.23	198,846.00
07.06.2024	68.00	66.00	66.01	66.87	156,967.00
10.06.2024	69.58	66.74	67.06	68.36	193,511.00
11.06.2024	68.31	66.65	67.25	67.55	102,790.00
12.06.2024	69.46	67.57	69.24	67.74	129,076.00
13.06.2024	67.65	63.79	67.43	65.14	156,798.00
14.06.2024	64.76	60.35	64.50	60.89	229,450.00
17.06.2024	62.06	59.90	60.50	61.79	181,455.00
18.06.2024	63.81	61.90	61.90	63.00	198,270.00
20.06.2024	67.20	62.99	63.59	66.93	342,384.00
21.06.2024	68.29	65.12	67.44	67.39	570,472.00
24.06.2024	71.59	67.41	67.86	70.06	280,903.00
25.06.2024	71.19	68.99	69.44	70.99	160,173.00
26.06.2024	70.65	68.79	70.04	69.61	243,604.00
27.06.2024	71.57	69.00	70.60	70.34	189,691.00
28.06.2024	72.18	70.78	70.84	71.16	463,293.00
01.07.2024	72.03	69.27	71.53	70.06	142,483.00
02.07.2024	71.75	69.06	71.13	69.85	165,118.00
03.07.2024	71.44	69.51	70.11	70.49	89,190.00
05.07.2024	70.85	67.66	70.19	67.79	181,927.00
08.07.2024	70.18	67.64	67.64	69.72	136,008.00
09.07.2024	73.37	68.01	68.93	72.68	263,626.00
10.07.2024	74.88	72.07	72.67	74.15	233,307.00
11.07.2024	77.57	74.43	75.00	75.84	303,059.00
12.07.2024	77.30	74.23	76.54	75.49	211,874.00
15.07.2024	79.75	74.38	76.00	78.58	256,287.00
16.07.2024	85.63	77.40	77.40	85.45	588,543.00
17.07.2024	89.79	85.26	85.67	89.11	667,264.00
18.07.2024	90.78	82.55	89.59	85.14	555,325.00
19.07.2024	83.73	80.66	83.73	82.08	265,910.00
22.07.2024	-99.99	-99.99	81.97	81.42	0.00
23.07.2024	82.63	79.72	81.19	81.00	289,272.00
24.07.2024	90.48	82.26	84.46	89.44	551,192.00
25.07.2024	101.87	87.81	89.28	100.81	717,361.00
26.07.2024	102.50	96.78	101.89	101.74	365,960.00
29.07.2024	103.00	95.15	100.71	95.85	329,272.00
30.07.2024	99.51	93.90	95.93	98.55	326,744.00
31.07.2024	105.96	99.83	100.32	102.83	561,238.00
01.08.2024	102.99	92.34	101.58	93.35	355,965.00
02.08.2024	90.32	83.90	90.00	84.38	423,686.00
05.08.2024	82.00	76.14	77.74	79.68	512,608.00
06.08.2024	80.59	75.24	80.05	75.34	556,100.00
07.08.2024	81.10	76.95	77.36	77.46	396,192.00
08.08.2024	83.04	78.15	78.45	82.56	339,622.00
09.08.2024	83.13	80.69	83.08	81.85	222,904.00
12.08.2024	84.32	81.38	82.99	83.43	260,760.00
13.08.2024	83.55	81.67	82.81	83.47	197,873.00
14.08.2024	84.22	82.35	84.19	82.81	169,272.00
15.08.2024	87.46	83.49	84.81	86.13	175,648.00
16.08.2024	87.02	83.64	85.62	85.54	187,323.00
19.08.2024	86.69	83.42	85.97	84.07	300,168.00
20.08.2024	84.50	78.93	83.69	78.93	337,375.00
21.08.2024	80.18	77.34	80.14	77.58	164,226.00
22.08.2024	78.46	75.01	78.05	75.27	138,875.00
23.08.2024	81.85	76.00	76.00	80.44	337,802.00
26.08.2024	83.72	80.34	82.21	82.49	242,127.00
27.08.2024	82.65	79.51	82.01	79.67	119,852.00
28.08.2024	79.21	77.00	78.37	78.78	216,238.00
29.08.2024	80.74	78.12	79.86	79.65	153,372.00
30.08.2024	80.37	74.66	78.34	75.37	235,258.00
03.09.2024	74.00	69.60	73.74	71.61	322,661.00
04.09.2024	72.41	67.44	72.03	67.48	318,967.00
05.09.2024	68.87	66.16	68.47	68.30	374,532.00
06.09.2024	70.17	65.95	68.31	66.05	227,090.00
09.09.2024	68.80	65.57	65.95	67.89	705,832.00
10.09.2024	67.94	63.71	67.94	65.96	474,693.00
11.09.2024	66.25	63.17	66.25	65.13	493,461.00
12.09.2024	67.95	63.11	65.72	65.09	427,492.00
13.09.2024	67.27	61.47	64.09	62.61	478,788.00
16.09.2024	64.74	61.95	63.39	64.13	387,835.00
17.09.2024	69.00	64.56	64.88	68.15	366,368.00
18.09.2024	69.88	65.69	68.33	66.20	350,793.00
19.09.2024	69.47	66.99	69.31	68.58	274,465.00
20.09.2024	68.93	66.24	68.06	67.32	506,675.00
23.09.2024	70.85	67.60	68.10	70.49	278,917.00
24.09.2024	72.94	70.43	72.73	71.52	314,366.00
25.09.2024	71.17	65.51	70.98	65.62	335,731.00
26.09.2024	64.11	59.67	64.09	60.97	824,347.00
27.09.2024	62.90	61.03	61.82	61.95	477,031.00
30.09.2024	67.18	61.13	61.13	64.47	381,647.00
01.10.2024	69.32	63.00	63.39	68.83	434,978.00
02.10.2024	72.65	68.56	70.39	71.25	447,019.00
03.10.2024	78.37	70.28	71.00	78.14	519,268.00
04.10.2024	82.56	78.00	79.37	81.30	622,921.00
07.10.2024	83.34	80.50	81.86	81.36	338,072.00
08.10.2024	78.45	73.82	78.45	76.28	391,512.00
09.10.2024	77.00	74.11	75.86	74.13	233,469.00
10.10.2024	77.99	72.69	74.39	77.01	238,979.00
11.10.2024	80.09	75.32	76.00	79.96	209,993.00
14.10.2024	78.55	74.76	78.55	77.52	299,503.00
15.10.2024	76.58	73.70	74.78	74.80	441,661.00
16.10.2024	76.36	74.22	75.82	75.39	286,979.00
17.10.2024	75.12	70.52	74.84	74.36	282,679.00
18.10.2024	74.31	70.36	73.83	73.09	452,702.00
21.10.2024	76.89	71.66	75.75	74.57	319,077.00
22.10.2024	76.40	71.22	75.48	71.42	685,452.00
23.10.2024	75.89	68.66	72.41	70.17	536,901.00
24.10.2024	73.18	67.86	71.33	72.95	428,872.00
25.10.2024	75.97	73.52	74.07	75.62	346,890.00
28.10.2024	73.30	70.32	72.01	72.87	344,308.00
29.10.2024	74.40	72.11	73.25	73.22	228,517.00
30.10.2024	75.69	73.24	73.92	74.65	237,667.00
31.10.2024	77.16	72.35	75.94	74.41	211,141.00
04.11.2024	76.80	72.96	74.13	74.94	293,333.00
05.11.2024	79.00	73.60	74.89	78.84	263,070.00
06.11.2024	86.10	81.80	83.55	84.38	698,790.00
07.11.2024	85.01	81.90	83.96	82.47	263,205.00
11.11.2024	85.85	81.95	81.95	84.30	401,280.00
12.11.2024	84.68	79.17	83.68	79.59	345,264.00
13.11.2024	80.24	75.33	79.64	76.32	363,535.00
14.11.2024	78.43	71.06	76.54	74.11	329,369.00
15.11.2024	75.94	70.74	74.75	72.22	409,073.00
18.11.2024	74.72	71.56	74.72	72.51	252,087.00
19.11.2024	73.55	70.29	71.12	72.84	183,549.00
20.11.2024	74.94	70.63	72.65	72.54	258,091.00
21.11.2024	76.71	73.21	73.21	75.43	628,560.00
22.11.2024	78.97	75.40	75.88	77.29	327,441.00

צרו איתנו קשר *5988