גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.בי. פולר > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.בי. פולר

HB Fuller

מניה FUL ניו-יורק USD

שער

76.16

שינוי

+1.72%

שינוי ב USD

1.29

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.74	75.74	75.74	75.74	0.00
16:50	76.1	76.1	76.1	76.1	3,912.00
17:00	76.1	76.1	76.1	76.1	5,111.00
17:10	75.73	75.73	75.73	75.73	9,346.00
17:20	76.04	76.04	76.04	76.04	2,419.00
17:30	76.035	76.035	76.035	76.035	979.00
17:40	75.715	75.715	75.715	75.715	2,297.00
17:50	76.09	76.09	76.09	76.09	2,299.00
18:00	75.82	75.82	75.82	75.82	12,971.00
18:10	75.81	75.81	75.81	75.81	1,334.00
18:20	75.835	75.835	75.835	75.835	5,070.00
18:30	75.68	75.68	75.68	75.68	1,666.00
18:40	75.6025	75.6025	75.6025	75.6025	1,270.00
18:50	75.842	75.842	75.842	75.842	933.00
19:00	75.931	75.931	75.931	75.931	1,628.00
19:10	75.99	75.99	75.99	75.99	953.00
19:20	75.99	75.99	75.99	75.99	3,523.00
19:30	76.11	76.11	76.11	76.11	1,031.00
19:40	75.86	75.86	75.86	75.86	5,425.00
19:50	75.91	75.91	75.91	75.91	1,707.00
20:00	75.92	75.92	75.92	75.92	1,329.00
20:10	76	76	76	76	1,370.00
20:20	76.085	76.085	76.085	76.085	3,284.00
20:30	76.02	76.02	76.02	76.02	736.00
20:40	75.915	75.915	75.915	75.915	2,974.00
20:50	76.05	76.05	76.05	76.05	2,275.00
21:00	76.07	76.07	76.07	76.07	447.00
21:10	76.11	76.11	76.11	76.11	1,229.00
21:20	76.05	76.05	76.05	76.05	3,108.00
21:30	76.045	76.045	76.045	76.045	771.00
21:40	76.2	76.2	76.2	76.2	1,099.00
21:50	76.135	76.135	76.135	76.135	2,875.00
22:00	76.04	76.04	76.04	76.04	4,476.00
22:10	75.885	75.885	75.885	75.885	5,156.00
22:20	76.02	76.02	76.02	76.02	19,073.00
22:30	75.965	75.965	75.965	75.965	10,039.00
22:40	75.75	75.75	75.75	75.75	24,774.00
22:50	75.79	75.79	75.79	75.79	15,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	76.32	75.82	76	76.16	14,258.00
18.11.2024 17:30	76.3175	76.04	76.16	76.18	17,419.00
18.11.2024 18:00	76.275	75.87	76.18	75.96	17,975.00
18.11.2024 18:30	76.06	75.64	75.86	75.64	43,435.00
18.11.2024 19:00	75.73	75.425	75.59	75.55	29,222.00
18.11.2024 19:30	75.74	75.55	75.58	75.595	33,727.00
18.11.2024 20:00	75.46	75.15	75.45	75.15	33,631.00
18.11.2024 20:30	75.46	75.18	75.2925	75.46	66,984.00
18.11.2024 21:00	75.165	74.91	75.165	74.91	47,191.00
18.11.2024 21:30	74.86	74.68	74.84	74.77	95,173.00
18.11.2024 22:00	74.75	74.67	74.75	74.7	72,239.00
18.11.2024 22:30	74.66	74.44	74.66	74.46	204,619.00
19.11.2024 16:30	73.93	73.4125	73.93	73.71	3,896.00
19.11.2024 17:00	74.04	73.34	73.77	73.565	13,884.00
19.11.2024 17:30	73.91	73.56	73.61	73.76	19,096.00
19.11.2024 18:00	73.74	73.635	73.72	73.67	21,415.00
19.11.2024 18:30	73.83	73.525	73.54	73.83	43,417.00
19.11.2024 19:00	73.74	73.59	73.69	73.71	61,959.00
19.11.2024 19:30	73.77	73.55	73.76	73.595	60,435.00
19.11.2024 20:00	73.6	73.42	73.53	73.6	53,967.00
19.11.2024 20:30	73.81	73.565	73.57	73.81	62,947.00
19.11.2024 21:00	73.87	73.71	73.775	73.78	101,760.00
19.11.2024 21:30	73.81	73.58	73.76	73.69	134,242.00
19.11.2024 22:00	73.98	73.7	73.79	73.8533	104,483.00
19.11.2024 22:30	73.9	73.66	73.87	73.66	364,241.00
20.11.2024 16:30	73.59	73.1729	73.52	73.44	837.00
20.11.2024 17:00	73.7	73.07	73.55	73.54	13,112.00
20.11.2024 17:30	73.72	73.41	73.66	73.41	14,279.00
20.11.2024 18:00	73.515	72.995	73.415	73.095	47,630.00
20.11.2024 18:30	73.38	72.99	73.125	73.37	68,816.00
20.11.2024 19:00	73.505	73.31	73.42	73.505	72,964.00
20.11.2024 19:30	73.6	73.515	73.53	73.525	92,176.00
20.11.2024 20:00	73.59	73.39	73.56	73.53	72,005.00
20.11.2024 20:30	73.5	73.31	73.5	73.33	98,536.00
20.11.2024 21:00	73.725	73.34	73.34	73.725	170,173.00
20.11.2024 21:30	73.87	73.695	73.695	73.84	92,009.00
20.11.2024 22:00	73.8	73.62	73.735	73.72	122,256.00
20.11.2024 22:30	74.65	73.85	73.85	74.65	252,412.00
21.11.2024 16:30	74.97	74.255	74.97	74.46	5,532.00
21.11.2024 17:00	74.86	74.41	74.41	74.495	19,964.00
21.11.2024 17:30	74.96	74.35	74.46	74.785	25,907.00
21.11.2024 18:00	74.725	74.6	74.7	74.725	32,340.00
21.11.2024 18:30	74.76	74.5	74.76	74.6	28,574.00
21.11.2024 19:00	74.745	74.39	74.55	74.74	50,821.00
21.11.2024 19:30	74.85	74.74	74.78	74.79	36,603.00
21.11.2024 20:00	75.175	74.8891	74.948	75.11	59,524.00
21.11.2024 20:30	75.315	75.12	75.17	75.19	62,322.00
21.11.2024 21:00	75.195	75.1	75.11	75.13	92,812.00
21.11.2024 21:30	75.19	75.015	75.12	75.19	76,346.00
21.11.2024 22:00	75.23	75.02	75.23	75.12	136,141.00
21.11.2024 22:30	75.1	74.7925	75.07	74.85	258,866.00
22.11.2024 16:30	76.11	74.92	74.985	75.75	10,682.00
22.11.2024 17:00	76.23	75.73	75.89	75.74	21,908.00
22.11.2024 17:30	76.12	75.65	75.74	75.84	34,754.00
22.11.2024 18:00	75.835	75.5681	75.83	75.6946	58,288.00
22.11.2024 18:30	75.931	75.6025	75.745	75.931	36,287.00
22.11.2024 19:00	76.11	75.885	75.885	76.11	43,780.00
22.11.2024 19:30	75.97	75.805	75.97	75.93	115,794.00
22.11.2024 20:00	76.15	75.95	75.955	75.975	54,779.00
22.11.2024 20:30	76.07	75.81	75.895	76.07	71,026.00
22.11.2024 21:00	76.14	75.995	76.09	76.045	69,187.00
22.11.2024 21:30	76.2611	76.02	76.205	76.02	102,327.00
22.11.2024 22:00	76.08	75.75	76.01	75.93	284,026.00
22.11.2024 22:30	76.13	75.75	75.91	76.07	389,417.00

צרו איתנו קשר *5988