גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריג'נס פייננשל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריג'נס פייננשל

Regions Financial

מניה RF ניו-יורק USD

שער

27.28

שינוי

+2.02%

שינוי ב USD

0.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.8403	26.8403	26.8403	26.8403	0.00
16:50	26.99	26.99	26.99	26.99	179,243.00
17:00	26.985	26.985	26.985	26.985	214,574.00
17:10	27.03	27.03	27.03	27.03	189,400.00
17:20	27.13	27.13	27.13	27.13	116,552.00
17:30	27.035	27.035	27.035	27.035	100,914.00
17:40	27.07	27.07	27.07	27.07	106,050.00
17:50	27.135	27.135	27.135	27.135	170,709.00
18:00	27.165	27.165	27.165	27.165	179,411.00
18:10	27.15	27.15	27.15	27.15	157,383.00
18:20	27.175	27.175	27.175	27.175	109,731.00
18:30	27.16	27.16	27.16	27.16	153,510.00
18:40	27.16	27.16	27.16	27.16	132,119.00
18:50	27.155	27.155	27.155	27.155	108,747.00
19:00	27.155	27.155	27.155	27.155	152,500.00
19:10	27.155	27.155	27.155	27.155	88,356.00
19:20	27.155	27.155	27.155	27.155	87,261.00
19:30	27.14	27.14	27.14	27.14	71,714.00
19:40	27.06	27.06	27.06	27.06	115,884.00
19:50	27.065	27.065	27.065	27.065	66,414.00
20:00	27.035	27.035	27.035	27.035	67,265.00
20:10	27.08	27.08	27.08	27.08	64,329.00
20:20	27.11	27.11	27.11	27.11	127,055.00
20:30	27.115	27.115	27.115	27.115	70,684.00
20:40	27.095	27.095	27.095	27.095	61,901.00
20:50	27.09	27.09	27.09	27.09	56,602.00
21:00	27.08	27.08	27.08	27.08	67,917.00
21:10	27.075	27.075	27.075	27.075	52,748.00
21:20	27.055	27.055	27.055	27.055	77,235.00
21:30	27.1293	27.1293	27.1293	27.1293	273,328.00
21:40	27.155	27.155	27.155	27.155	210,874.00
21:50	27.19	27.19	27.19	27.19	145,592.00
22:00	27.165	27.165	27.165	27.165	138,957.00
22:10	27.135	27.135	27.135	27.135	194,411.00
22:20	27.195	27.195	27.195	27.195	119,841.00
22:30	27.225	27.225	27.225	27.225	155,428.00
22:40	27.235	27.235	27.235	27.235	178,789.00
22:50	27.25	27.25	27.25	27.25	205,193.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	26.3	26.2	26.21	26.2799	679,164.00
18.11.2024 17:30	26.29	26.235	26.28	26.245	862,576.00
18.11.2024 18:00	26.295	26.205	26.275	26.285	1,834,755.00
18.11.2024 18:30	26.33	26.26	26.305	26.26	3,004,170.00
18.11.2024 19:00	26.28	26.215	26.27	26.245	3,310,645.00
18.11.2024 19:30	26.359	26.23	26.24	26.345	3,787,602.00
18.11.2024 20:00	26.345	26.255	26.34	26.26	4,028,521.00
18.11.2024 20:30	26.285	26.24	26.26	26.285	5,280,942.00
18.11.2024 21:00	26.3	26.24	26.28	26.275	2,292,325.00
18.11.2024 21:30	26.29	26.24	26.275	26.26	5,846,326.00
18.11.2024 22:00	26.305	26.255	26.265	26.2899	5,512,982.00
18.11.2024 22:30	26.3268	26.28	26.285	26.305	6,729,614.00
19.11.2024 16:30	26.24	26.02	26.09	26.235	421,512.00
19.11.2024 17:00	26.25	26.135	26.23	26.25	1,104,148.00
19.11.2024 17:30	26.345	26.235	26.25	26.245	1,477,647.00
19.11.2024 18:00	26.31	26.195	26.205	26.275	1,372,976.00
19.11.2024 18:30	26.28	26.225	26.275	26.2619	3,808,122.00
19.11.2024 19:00	26.26	26.215	26.26	26.235	4,936,764.00
19.11.2024 19:30	26.305	26.22	26.225	26.29	4,153,283.00
19.11.2024 20:00	26.26	26.2	26.26	26.215	4,637,761.00
19.11.2024 20:30	26.26	26.185	26.215	26.245	6,425,893.00
19.11.2024 21:00	26.24	26.2	26.24	26.205	5,846,222.00
19.11.2024 21:30	26.22	26.19	26.215	26.2	5,723,831.00
19.11.2024 22:00	26.28	26.19	26.2	26.275	6,704,173.00
19.11.2024 22:30	26.295	26.245	26.275	26.26	7,770,501.00
20.11.2024 16:30	26.39	26.22	26.39	26.22	519,505.00
20.11.2024 17:00	26.205	26.125	26.2004	26.14	1,411,786.00
20.11.2024 17:30	26.265	26.13	26.16	26.265	1,452,399.00
20.11.2024 18:00	26.275	26.125	26.255	26.125	2,550,082.00
20.11.2024 18:30	26.24	26.125	26.135	26.195	4,028,123.00
20.11.2024 19:00	26.21	26.135	26.2	26.145	3,452,504.00
20.11.2024 19:30	26.25	26.135	26.14	26.215	4,395,417.00
20.11.2024 20:00	26.23	26.18	26.205	26.22	4,466,253.00
20.11.2024 20:30	26.22	26.1501	26.215	26.175	4,892,120.00
20.11.2024 21:00	26.18	26.125	26.175	26.16	6,501,422.00
20.11.2024 21:30	26.215	26.155	26.155	26.19	6,838,659.00
20.11.2024 22:00	26.26	26.175	26.175	26.255	6,809,865.00
20.11.2024 22:30	26.32	26.255	26.27	26.26	5,855,243.00
21.11.2024 16:30	26.58	26.36	26.37	26.535	231,547.00
21.11.2024 17:00	26.605	26.45	26.505	26.5	789,817.00
21.11.2024 17:30	26.755	26.45	26.49	26.71	1,393,758.00
21.11.2024 18:00	26.765	26.675	26.735	26.735	1,985,366.00
21.11.2024 18:30	26.8825	26.735	26.735	26.86	4,369,373.00
21.11.2024 19:00	26.855	26.735	26.855	26.78	4,837,332.00
21.11.2024 19:30	26.82	26.7307	26.79	26.79	4,107,117.00
21.11.2024 20:00	26.86	26.7901	26.795	26.84	5,401,613.00
21.11.2024 20:30	26.8658	26.82	26.845	26.835	5,655,817.00
21.11.2024 21:00	26.845	26.79	26.835	26.815	6,294,167.00
21.11.2024 21:30	26.815	26.75	26.814	26.815	6,583,299.00
21.11.2024 22:00	26.84	26.78	26.805	26.82	4,854,612.00
21.11.2024 22:30	26.82	26.71	26.82	26.74	6,750,710.00
22.11.2024 16:30	26.998	26.78	26.82	26.99	489,183.00
22.11.2024 17:00	27.17	26.985	27	27.055	1,395,103.00
22.11.2024 17:30	27.195	27.05	27.085	27.195	2,102,252.00
22.11.2024 18:00	27.21	27.13	27.175	27.1795	4,045,870.00
22.11.2024 18:30	27.195	27.115	27.18	27.165	5,074,686.00
22.11.2024 19:00	27.175	27.11	27.16	27.125	5,725,757.00
22.11.2024 19:30	27.13	27.03	27.13	27.04	6,038,850.00
22.11.2024 20:00	27.12	27.035	27.035	27.1	6,042,926.00
22.11.2024 20:30	27.115	27.065	27.107	27.075	6,631,832.00
22.11.2024 21:00	27.14	27.05	27.075	27.135	8,166,360.00
22.11.2024 21:30	27.2	27.13	27.1399	27.17	8,854,253.00
22.11.2024 22:00	27.24	27.105	27.155	27.185	8,117,170.00
22.11.2024 22:30	27.315	27.185	27.205	27.305	6,248,739.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	16.07	15.79	15.92	15.97	6,079,218.00
28.11.2023	16.08	15.82	15.98	16.00	9,558,015.00
29.11.2023	16.61	16.16	16.18	16.47	7,335,626.00
30.11.2023	16.81	16.51	16.59	16.68	10,327,320.00
01.12.2023	17.65	16.60	16.62	17.57	11,015,450.00
04.12.2023	17.71	17.31	17.34	17.64	8,157,911.00
05.12.2023	17.50	16.98	17.50	17.00	14,185,920.00
06.12.2023	17.59	17.08	17.21	17.10	9,194,853.00
07.12.2023	17.28	16.86	16.97	17.25	8,793,495.00
08.12.2023	17.70	17.22	17.33	17.44	7,372,587.00
11.12.2023	17.59	17.34	17.38	17.47	6,728,653.00
12.12.2023	17.50	17.23	17.49	17.26	6,667,096.00
13.12.2023	18.15	17.18	17.25	18.10	11,743,650.00
14.12.2023	19.78	18.60	18.76	19.60	21,937,180.00
15.12.2023	19.74	19.19	19.48	19.53	21,946,580.00
18.12.2023	19.69	19.08	19.69	19.13	9,703,401.00
19.12.2023	19.43	19.01	19.11	19.36	8,389,679.00
20.12.2023	19.58	18.96	19.26	18.97	8,111,512.00
21.12.2023	19.27	18.93	19.18	19.14	6,669,564.00
22.12.2023	19.41	19.08	19.24	19.27	4,602,238.00
26.12.2023	19.62	19.22	19.30	19.57	4,499,194.00
27.12.2023	19.65	19.41	19.59	19.54	4,559,960.00
28.12.2023	19.61	19.50	19.57	19.55	3,773,003.00
29.12.2023	19.58	19.33	19.52	19.38	4,118,258.00
02.01.2024	19.69	19.06	19.15	19.50	7,612,651.00
03.01.2024	19.27	18.76	19.20	18.80	8,543,157.00
04.01.2024	19.20	18.68	18.81	18.97	6,867,180.00
05.01.2024	19.50	18.80	18.87	19.39	8,807,808.00
08.01.2024	19.52	19.17	19.28	19.51	5,250,492.00
09.01.2024	19.46	19.08	19.44	19.12	11,559,960.00
10.01.2024	19.11	18.72	19.11	18.92	11,157,550.00
11.01.2024	18.83	18.34	18.79	18.49	7,111,352.00
12.01.2024	18.73	18.10	18.64	18.28	11,575,030.00
16.01.2024	18.19	17.87	17.99	17.95	8,907,078.00
17.01.2024	18.04	17.52	17.65	17.94	8,966,205.00
18.01.2024	18.13	17.69	18.05	17.95	11,303,940.00
19.01.2024	18.67	17.70	17.95	18.62	12,609,090.00
22.01.2024	19.10	18.72	18.75	19.07	9,631,035.00
23.01.2024	19.28	18.77	19.16	18.97	5,910,176.00
24.01.2024	19.33	18.96	19.20	19.25	6,691,768.00
25.01.2024	19.52	18.94	19.48	19.13	10,618,990.00
26.01.2024	19.33	19.02	19.23	19.15	7,811,445.00
29.01.2024	19.42	19.10	19.12	19.40	5,892,113.00
30.01.2024	19.65	19.36	19.37	19.48	5,903,190.00
31.01.2024	19.27	18.67	18.86	18.67	13,832,190.00
01.02.2024	18.80	17.52	18.71	18.22	18,172,290.00
02.02.2024	18.39	17.89	17.97	18.30	10,951,150.00
05.02.2024	18.11	17.82	18.11	17.96	9,001,580.00
06.02.2024	18.14	17.73	17.87	17.86	9,670,564.00
07.02.2024	18.04	17.42	17.97	17.84	11,117,610.00
08.02.2024	17.99	17.61	17.70	17.89	8,428,170.00
09.02.2024	18.10	17.72	17.83	18.00	9,739,001.00
12.02.2024	18.68	17.92	18.05	18.46	8,034,890.00
13.02.2024	18.15	17.61	18.06	17.89	11,382,360.00
14.02.2024	18.34	18.06	18.14	18.29	6,506,420.00
15.02.2024	18.83	18.41	18.41	18.55	6,590,430.00
16.02.2024	18.59	18.26	18.32	18.48	5,519,617.00
20.02.2024	18.61	18.26	18.32	18.42	6,049,104.00
21.02.2024	18.40	17.75	18.33	18.33	13,784,580.00
22.02.2024	18.59	18.04	18.33	18.23	8,297,146.00
23.02.2024	18.42	18.07	18.29	18.28	5,413,366.00
26.02.2024	18.46	18.12	18.22	18.23	7,185,271.00
27.02.2024	18.59	18.32	18.35	18.58	5,891,045.00
28.02.2024	18.67	18.46	18.50	18.57	6,978,383.00
29.02.2024	18.87	18.50	18.60	18.63	11,579,690.00
01.03.2024	18.66	18.16	18.49	18.59	7,490,364.00
04.03.2024	19.20	18.81	19.00	19.02	8,519,901.00
05.03.2024	19.68	18.95	18.95	19.49	8,513,142.00
06.03.2024	19.51	19.05	19.47	19.32	10,004,450.00
07.03.2024	19.83	19.45	19.51	19.55	9,866,627.00
08.03.2024	19.89	19.61	19.78	19.69	8,523,486.00
11.03.2024	19.77	19.60	19.62	19.57	6,778,741.00
12.03.2024	19.69	19.33	19.60	19.35	8,501,692.00
13.03.2024	19.57	19.29	19.40	19.40	6,075,879.00
14.03.2024	19.40	18.72	19.22	18.89	8,689,846.00
15.03.2024	19.23	18.67	18.73	19.05	37,178,650.00
18.03.2024	19.36	18.99	19.26	19.18	5,136,969.00
19.03.2024	19.36	19.03	19.13	19.32	7,664,706.00
20.03.2024	19.86	19.17	19.20	19.77	6,981,402.00
21.03.2024	20.27	19.91	19.91	20.15	8,544,118.00
22.03.2024	20.35	19.84	20.25	19.90	6,129,983.00
25.03.2024	20.13	19.85	19.91	19.95	5,911,309.00
26.03.2024	20.11	19.90	20.05	19.91	4,329,426.00
27.03.2024	20.69	20.05	20.13	20.68	6,171,234.00
28.03.2024	21.08	20.68	20.68	21.04	8,206,721.00
01.04.2024	21.06	20.47	21.06	20.56	5,925,119.00
02.04.2024	20.52	20.22	20.44	20.36	6,914,426.00
03.04.2024	20.54	20.21	20.37	20.23	4,968,903.00
04.04.2024	20.64	20.00	20.54	20.06	5,238,508.00
05.04.2024	20.18	19.79	19.94	20.15	3,490,358.00
08.04.2024	20.57	20.18	20.25	20.40	4,611,628.00
09.04.2024	20.69	20.35	20.50	20.69	5,005,375.00
10.04.2024	20.30	19.53	20.29	19.68	6,684,215.00
11.04.2024	19.76	19.19	19.72	19.41	8,061,066.00
12.04.2024	19.30	18.94	19.05	19.19	6,276,790.00
15.04.2024	19.65	19.09	19.38	19.22	6,936,603.00
16.04.2024	19.08	18.66	19.00	18.81	7,244,635.00
17.04.2024	19.04	18.68	18.98	18.86	8,079,524.00
18.04.2024	19.18	18.83	18.89	19.00	9,394,314.00
19.04.2024	18.96	18.40	18.95	18.90	18,042,350.00
22.04.2024	19.27	18.70	18.84	19.18	13,165,790.00
23.04.2024	19.51	19.08	19.24	19.34	10,537,260.00
24.04.2024	19.83	19.13	19.14	19.77	10,608,780.00
25.04.2024	20.03	19.35	20.00	19.61	8,975,550.00
26.04.2024	19.92	19.53	19.66	19.62	5,241,248.00
29.04.2024	19.80	19.57	19.65	19.67	4,486,203.00
30.04.2024	19.67	19.25	19.51	19.27	5,515,718.00
01.05.2024	19.98	19.34	19.36	19.57	7,335,847.00
02.05.2024	19.81	19.39	19.79	19.64	4,870,912.00
03.05.2024	20.08	19.72	19.91	19.80	4,099,284.00
06.05.2024	20.02	19.76	20.00	19.83	5,918,811.00
07.05.2024	20.00	19.62	19.95	19.65	7,850,411.00
08.05.2024	19.74	19.43	19.52	19.74	9,555,504.00
09.05.2024	19.82	19.61	19.62	19.78	6,495,296.00
10.05.2024	19.88	19.74	19.81	19.83	7,885,179.00
13.05.2024	20.05	19.86	19.93	19.93	5,747,830.00
14.05.2024	20.35	19.97	20.11	20.10	7,291,190.00
15.05.2024	20.37	20.09	20.28	20.26	6,321,896.00
16.05.2024	20.28	20.08	20.17	20.10	4,017,832.00
17.05.2024	20.27	20.07	20.27	20.19	3,248,327.00
20.05.2024	20.21	19.84	20.18	19.88	3,436,848.00
21.05.2024	20.03	19.83	19.96	19.89	5,160,295.00
22.05.2024	19.78	19.35	19.76	19.48	5,775,507.00
23.05.2024	19.48	18.83	19.45	18.92	6,804,933.00
28.05.2024	19.27	18.94	19.15	19.06	5,931,610.00
29.05.2024	18.79	18.31	18.71	18.64	8,223,544.00
30.05.2024	19.01	18.64	18.81	19.00	5,945,134.00
31.05.2024	19.38	19.00	19.10	19.35	13,352,740.00
03.06.2024	19.29	18.66	19.24	18.92	5,416,455.00
04.06.2024	18.94	18.60	18.66	18.66	4,829,009.00
05.06.2024	18.78	18.55	18.77	18.73	3,635,658.00
06.06.2024	18.83	18.53	18.76	18.64	6,781,711.00
07.06.2024	18.67	18.44	18.47	18.60	5,173,214.00
10.06.2024	18.36	18.00	18.26	18.19	8,434,109.00
11.06.2024	18.22	17.72	17.98	18.19	11,162,190.00
12.06.2024	19.18	18.58	18.73	18.69	11,038,410.00
13.06.2024	18.78	18.41	18.59	18.75	7,773,606.00
14.06.2024	18.72	18.49	18.54	18.65	7,175,331.00
17.06.2024	18.91	18.49	18.66	18.90	5,178,848.00
18.06.2024	19.04	18.80	18.90	18.98	5,321,283.00
20.06.2024	19.01	18.84	18.90	18.91	4,328,931.00
21.06.2024	18.98	18.68	18.85	18.93	11,028,250.00
24.06.2024	19.41	18.82	19.05	19.31	6,223,754.00
25.06.2024	19.42	19.00	19.24	19.02	6,156,059.00
26.06.2024	18.99	18.67	18.87	18.88	6,767,830.00
27.06.2024	19.21	18.72	18.86	19.20	7,275,634.00
28.06.2024	20.05	19.31	19.35	20.04	13,280,940.00
01.07.2024	20.44	19.89	20.10	19.90	9,129,318.00
02.07.2024	20.12	19.84	19.86	20.09	6,434,040.00
03.07.2024	20.33	19.89	20.19	19.89	5,070,578.00
05.07.2024	19.95	19.50	19.89	19.51	10,228,000.00
08.07.2024	19.94	19.59	19.65	19.79	5,815,665.00
09.07.2024	20.21	19.60	19.65	20.11	7,058,511.00
10.07.2024	20.25	20.00	20.11	20.19	6,046,266.00
11.07.2024	20.80	20.28	20.47	20.71	12,536,550.00
12.07.2024	20.81	20.45	20.75	20.47	11,430,780.00
15.07.2024	21.16	20.75	20.82	21.00	8,362,292.00
16.07.2024	21.83	20.90	21.01	21.77	8,760,061.00
17.07.2024	22.25	21.49	21.56	22.11	7,434,580.00
18.07.2024	22.64	21.98	22.00	22.09	13,158,580.00
19.07.2024	22.52	21.18	21.85	22.09	18,416,450.00
22.07.2024	-99.99	-99.99	22.14	22.41	0.00
23.07.2024	22.84	22.20	22.35	22.39	10,966,610.00
24.07.2024	22.62	22.06	22.39	22.11	8,047,293.00
25.07.2024	22.85	22.03	22.03	22.54	7,638,858.00
26.07.2024	22.80	22.49	22.61	22.76	7,251,602.00
29.07.2024	22.88	22.36	22.81	22.43	6,610,770.00
30.07.2024	22.84	22.47	22.64	22.73	5,408,994.00
31.07.2024	22.74	22.33	22.62	22.37	8,055,895.00
01.08.2024	22.43	21.43	22.38	21.54	8,495,376.00
02.08.2024	21.11	20.41	21.06	20.88	8,259,399.00
05.08.2024	20.63	19.88	20.28	20.41	8,177,423.00
06.08.2024	20.97	20.24	20.36	20.69	5,874,348.00
07.08.2024	21.24	20.48	21.06	20.49	5,020,749.00
08.08.2024	20.93	20.62	20.79	20.83	4,972,503.00
09.08.2024	20.89	20.66	20.82	20.73	6,059,755.00
12.08.2024	21.25	20.52	20.96	20.75	9,144,427.00
13.08.2024	20.92	20.60	20.90	20.89	5,943,012.00
14.08.2024	21.06	20.81	20.99	20.89	5,678,995.00
15.08.2024	21.52	21.04	21.28	21.13	7,098,913.00
16.08.2024	21.53	21.02	21.11	21.50	5,023,212.00
19.08.2024	21.79	21.50	21.51	21.76	4,098,581.00
20.08.2024	21.92	21.64	21.64	21.84	7,040,243.00
21.08.2024	21.96	21.50	21.92	21.79	5,939,325.00
22.08.2024	22.27	21.76	21.76	22.16	6,464,074.00
23.08.2024	22.99	22.25	22.31	22.81	10,707,050.00
26.08.2024	23.09	22.63	23.00	22.79	5,940,051.00
27.08.2024	22.83	22.58	22.68	22.76	4,990,407.00
28.08.2024	23.15	22.65	22.74	22.98	4,577,156.00
29.08.2024	23.39	22.77	23.07	23.21	5,317,119.00
30.08.2024	23.47	23.18	23.26	23.42	13,068,190.00
03.09.2024	23.39	22.95	23.08	23.00	6,551,818.00
04.09.2024	23.11	22.59	22.93	22.83	6,410,915.00
05.09.2024	23.09	22.49	23.00	22.61	6,573,156.00
06.09.2024	22.83	22.07	22.64	22.17	7,720,405.00
09.09.2024	22.75	22.29	22.30	22.55	5,746,830.00
10.09.2024	22.64	21.87	22.58	22.32	8,233,043.00
11.09.2024	22.14	21.33	21.99	22.00	9,631,910.00
12.09.2024	22.22	21.75	22.03	21.93	7,585,283.00
13.09.2024	22.25	21.65	22.00	21.97	6,943,326.00
16.09.2024	22.34	22.02	22.02	22.30	6,602,390.00
17.09.2024	22.82	22.37	22.42	22.53	5,077,296.00
18.09.2024	23.15	22.44	22.61	22.72	6,598,453.00
19.09.2024	23.43	22.90	22.97	23.36	9,119,224.00
20.09.2024	23.29	23.01	23.28	23.11	15,208,250.00
23.09.2024	23.31	22.77	23.18	22.91	5,168,621.00
24.09.2024	23.24	22.77	23.04	22.92	7,821,383.00
25.09.2024	22.91	22.49	22.90	22.54	4,821,425.00
26.09.2024	22.93	22.59	22.78	22.90	5,893,420.00
27.09.2024	23.25	22.83	22.96	23.03	4,508,646.00
30.09.2024	23.37	22.86	23.01	23.33	7,407,641.00
01.10.2024	23.24	22.34	23.14	22.54	9,990,198.00
02.10.2024	23.14	22.46	22.54	22.56	8,778,638.00
03.10.2024	22.56	22.24	22.50	22.43	7,960,869.00
04.10.2024	22.98	22.53	22.80	22.84	7,376,485.00
07.10.2024	22.92	22.58	22.83	22.81	4,425,791.00
08.10.2024	23.03	22.71	22.86	22.74	4,379,196.00
09.10.2024	23.22	22.62	22.73	23.08	6,084,069.00
10.10.2024	23.30	22.93	23.05	23.04	4,967,932.00
11.10.2024	23.82	23.27	23.30	23.69	7,083,994.00
14.10.2024	23.97	23.49	23.74	23.85	5,190,966.00
15.10.2024	24.33	23.74	23.97	23.76	10,042,960.00
16.10.2024	24.30	23.86	23.96	23.98	7,567,159.00
17.10.2024	24.26	23.82	24.04	23.98	12,398,950.00
18.10.2024	24.47	23.67	24.32	23.82	11,191,450.00
21.10.2024	24.10	23.47	24.05	23.63	10,654,090.00
22.10.2024	23.80	23.36	23.63	23.64	8,849,744.00
23.10.2024	23.75	23.42	23.55	23.64	5,764,924.00
24.10.2024	24.00	23.57	24.00	23.76	9,157,954.00
25.10.2024	24.01	23.39	23.91	23.50	7,006,945.00
28.10.2024	24.13	23.63	23.65	24.06	7,344,258.00
29.10.2024	24.21	23.77	24.08	23.87	5,798,001.00
30.10.2024	24.44	23.83	23.83	24.06	7,778,542.00
31.10.2024	24.32	23.85	24.21	23.87	7,390,954.00
04.11.2024	23.65	23.26	23.58	23.39	6,051,052.00
05.11.2024	23.69	23.41	23.47	23.62	4,754,163.00
06.11.2024	26.33	24.91	25.02	26.31	20,750,690.00
07.11.2024	26.12	25.25	26.05	25.41	9,131,091.00
11.11.2024	26.31	25.93	26.00	26.20	7,445,623.00
12.11.2024	26.32	25.93	25.94	26.18	6,172,793.00
13.11.2024	26.73	26.02	26.38	26.10	6,713,628.00
14.11.2024	26.41	26.02	26.20	26.27	9,157,613.00
15.11.2024	26.56	26.13	26.45	26.36	9,270,567.00
18.11.2024	26.46	26.19	26.30	26.33	6,366,193.00
19.11.2024	26.35	25.98	26.04	26.26	6,214,932.00
20.11.2024	26.39	26.11	26.39	26.26	6,632,360.00
21.11.2024	26.92	26.32	26.49	26.74	6,836,685.00
22.11.2024	27.32	26.75	26.92	27.28	6,812,811.00

צרו איתנו קשר *5988