גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אושקוש > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אושקוש

Oshkosh

מניה OSK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	134.885	134.885	134.885	134.885	0.00
17:00	135.225	135.225	135.225	135.225	3,587.00
17:10	134.67	134.67	134.67	134.67	12,706.00
17:20	134.44	134.44	134.44	134.44	8,711.00
17:30	134.19	134.19	134.19	134.19	4,076.00
17:40	134.43	134.43	134.43	134.43	6,768.00
17:50	134.63	134.63	134.63	134.63	9,009.00
18:00	134.22	134.22	134.22	134.22	5,509.00
18:10	133.515	133.515	133.515	133.515	19,256.00
18:20	133.605	133.605	133.605	133.605	7,432.00
18:30	133.45	133.45	133.45	133.45	7,177.00
18:40	132.8	132.8	132.8	132.8	4,776.00
18:50	133.01	133.01	133.01	133.01	5,971.00
19:00	133.095	133.095	133.095	133.095	4,851.00
19:10	133.43	133.43	133.43	133.43	4,562.00
19:20	133.535	133.535	133.535	133.535	4,865.00
19:30	133.63	133.63	133.63	133.63	5,690.00
19:40	133.56	133.56	133.56	133.56	4,755.00
19:50	133.9	133.9	133.9	133.9	6,347.00
20:00	133.895	133.895	133.895	133.895	5,582.00
20:10	133.77	133.77	133.77	133.77	5,323.00
20:20	133.87	133.87	133.87	133.87	14,278.00
20:30	133.635	133.635	133.635	133.635	12,080.00
20:40	133.2825	133.2825	133.2825	133.2825	8,278.00
20:50	132.95	132.95	132.95	132.95	6,524.00
21:00	132.88	132.88	132.88	132.88	7,231.00
21:10	132.66	132.66	132.66	132.66	8,805.00
21:20	132.49	132.49	132.49	132.49	7,976.00
21:30	132.51	132.51	132.51	132.51	6,439.00
21:40	132.5	132.5	132.5	132.5	9,289.00
21:50	132.37	132.37	132.37	132.37	5,017.00
22:00	132.37	132.37	132.37	132.37	4,284.00
22:10	132.63	132.63	132.63	132.63	12,596.00
22:20	132.79	132.79	132.79	132.79	6,697.00
22:30	132.18	132.18	132.18	132.18	16,882.00
22:40	131.91	131.91	131.91	131.91	14,747.00
22:50	132.262	132.262	132.262	132.262	8,948.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	130.485	129.19	130.23	129.19	62,260.00
09.12.2025 17:30	129.69	128.245	129.69	129.01	96,943.00
09.12.2025 18:00	129.76	128.985	128.985	129.39	102,949.00
09.12.2025 18:30	129.835	129.28	129.66	129.3	367,395.00
09.12.2025 19:00	129.32	128.34	129.225	128.605	609,599.00
09.12.2025 19:30	128.77	128.14	128.76	128.3	463,197.00
09.12.2025 20:00	128.29	127.51	128.23	127.6632	668,257.00
09.12.2025 20:30	127.51	126.44	127.51	126.56	708,666.00
09.12.2025 21:00	127.22	126.14	126.56	127.04	1,076,581.00
09.12.2025 21:30	127.59	126.945	126.96	127.59	742,409.00
09.12.2025 22:00	127.56	126.39	127.56	126.625	1,056,616.00
09.12.2025 22:30	126.63	125.69	126.625	125.9	1,777,582.00
10.12.2025 16:30	127.86	126.25	126.77	127.7	29,898.00
10.12.2025 17:00	127.85	127.075	127.66	127.56	201,551.00
10.12.2025 17:30	127.49	126.7	127.11	127.13	445,743.00
10.12.2025 18:00	128.36	126.78	127.2	128.22	555,910.00
10.12.2025 18:30	128.8	128.18	128.325	128.73	615,270.00
10.12.2025 19:00	128.8	128.53	128.575	128.612	708,251.00
10.12.2025 19:30	128.65	128.15	128.5425	128.4	693,420.00
10.12.2025 20:00	128.565	128.23	128.475	128.565	659,955.00
10.12.2025 20:30	128.76	127.85	128.71	127.85	941,928.00
10.12.2025 21:00	130.54	128.155	128.155	130.2	1,252,421.00
10.12.2025 21:30	131.51	130.45	130.45	131.455	1,733,377.00
10.12.2025 22:00	133.12	131.285	131.455	132.75	2,011,301.00
10.12.2025 22:30	133.33	132.41	132.775	132.41	2,801,638.00
11.12.2025 16:30	134.56	132.5706	132.825	133.5425	23,005.00
11.12.2025 17:00	133.89	133.2	133.855	133.89	61,910.00
11.12.2025 17:30	133.67	133.16	133.67	133.61	101,259.00
11.12.2025 18:00	133.585	132.93	133.52	132.93	126,928.00
11.12.2025 18:30	133.435	132.895	132.93	132.9775	248,045.00
11.12.2025 19:00	133.83	132.915	133.065	133.66	272,939.00
11.12.2025 19:30	133.97	133.53	133.6416	133.97	275,651.00
11.12.2025 20:00	134.1311	133.69	134.0241	133.87	284,502.00
11.12.2025 20:30	134.12	133.39	133.89	134.12	327,994.00
11.12.2025 21:00	134.08	133.4675	133.845	134.015	447,292.00
11.12.2025 21:30	134.8	134.05	134.17	134.545	875,115.00
11.12.2025 22:00	135.435	134.145	134.74	134.33	868,234.00
11.12.2025 22:30	134.42	133.62	134.4	133.66	1,222,424.00
12.12.2025 16:30	135.225	133.93	134.37	134.185	8,053.00
12.12.2025 17:00	135.18	133.97	134.7	134.2	97,549.00
12.12.2025 17:30	134.95	133.825	134.25	133.825	244,119.00
12.12.2025 18:00	133.99	133.295	133.8	133.46	366,605.00
12.12.2025 18:30	133.46	132.48	133.46	133.41	399,775.00
12.12.2025 19:00	133.93	133.36	133.375	133.615	435,866.00
12.12.2025 19:30	134.06	133.53	133.61	133.91	548,864.00
12.12.2025 20:00	134.04	133.305	133.8	133.415	803,972.00
12.12.2025 20:30	133.41	132.72	133.41	132.88	695,256.00
12.12.2025 21:00	132.915	132.325	132.915	132.465	915,504.00
12.12.2025 21:30	132.6	132.345	132.5	132.475	919,493.00
12.12.2025 22:00	132.825	132.18	132.56	132.3	869,404.00
12.12.2025 22:30	132.47	131.825	132.145	132.43	1,322,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	101.52	99.02	99.95	99.10	796,107.00
17.12.2024	99.79	97.02	99.03	97.67	599,893.00
18.12.2024	99.28	95.24	98.39	95.27	918,345.00
19.12.2024	97.30	93.85	96.07	94.19	916,863.00
20.12.2024	95.93	93.65	93.69	93.84	1,206,160.00
23.12.2024	94.95	93.49	93.71	94.69	460,207.00
24.12.2024	94.90	94.11	94.53	94.72	181,201.00
26.12.2024	95.67	93.86	94.30	95.29	331,012.00
27.12.2024	95.64	93.51	94.54	94.35	359,211.00
30.12.2024	94.82	92.61	93.77	94.10	428,075.00
31.12.2024	95.16	94.03	94.43	95.07	371,732.00
06.01.2025	96.00	92.79	94.91	92.88	700,523.00
07.01.2025	94.12	92.36	92.90	92.73	685,226.00
08.01.2025	92.35	91.00	92.00	92.09	679,639.00
10.01.2025	91.87	89.39	90.53	89.56	699,982.00
13.01.2025	91.98	89.08	89.30	91.79	866,732.00
14.01.2025	93.35	91.49	92.18	93.02	522,963.00
15.01.2025	95.43	93.98	94.86	94.01	455,691.00
16.01.2025	94.96	93.66	94.31	94.52	334,405.00
17.01.2025	96.55	94.95	95.64	95.87	515,171.00
21.01.2025	98.45	96.69	97.09	97.27	431,821.00
22.01.2025	97.03	95.83	96.92	96.03	404,361.00
23.01.2025	97.06	95.82	96.10	96.20	407,511.00
24.01.2025	98.73	96.96	97.12	97.50	518,653.00
27.01.2025	98.60	96.43	97.01	97.38	733,010.00
28.01.2025	97.37	95.26	97.16	95.63	680,215.00
29.01.2025	97.25	95.60	96.05	95.63	785,493.00
30.01.2025	114.73	106.26	108.01	113.26	2,341,283.00
31.01.2025	118.39	113.20	114.32	116.40	1,697,445.00
03.02.2025	115.00	111.76	113.10	113.89	112,002.00
04.02.2025	113.34	110.25	113.27	111.43	930,321.00
05.02.2025	112.94	110.24	112.10	110.73	395,875.00
06.02.2025	113.66	110.57	111.58	111.56	755,572.00
07.02.2025	113.29	110.35	112.13	110.43	591,569.00
10.02.2025	111.45	108.59	110.99	110.21	654,881.00
11.02.2025	112.27	109.20	109.28	111.13	685,080.00
12.02.2025	109.84	107.74	108.93	107.89	651,834.00
13.02.2025	108.80	106.86	108.31	108.35	274,580.00
14.02.2025	109.23	106.67	108.94	107.40	587,128.00
18.02.2025	110.09	107.15	108.02	109.20	696,797.00
19.02.2025	111.47	107.90	108.00	109.72	556,021.00
20.02.2025	111.46	109.19	109.80	110.30	741,096.00
21.02.2025	111.40	102.95	110.81	103.17	691,166.00
24.02.2025	104.63	101.79	103.47	102.94	709,935.00
25.02.2025	103.98	103.03	103.44	102.96	363,979.00
26.02.2025	104.86	102.59	103.28	102.65	465,898.00
27.02.2025	104.04	101.00	101.90	101.34	578,145.00
28.02.2025	102.69	100.71	101.25	102.30	483,642.00
03.03.2025	103.56	97.23	103.07	97.48	962,320.00
04.03.2025	97.37	93.19	95.69	95.37	813,920.00
05.03.2025	97.28	94.43	95.86	96.04	883,582.00
06.03.2025	98.96	94.95	95.20	97.54	1,067,307.00
07.03.2025	98.80	96.26	96.97	98.34	623,777.00
10.03.2025	98.86	96.39	96.55	97.03	834,293.00
11.03.2025	97.41	94.10	97.02	96.25	671,734.00
12.03.2025	97.00	94.57	96.76	95.58	493,294.00
13.03.2025	95.63	93.66	95.08	95.02	719,691.00
14.03.2025	96.55	94.63	96.36	95.77	1,066,059.00
17.03.2025	97.35	94.67	95.38	96.97	1,010,370.00
18.03.2025	96.82	94.71	96.60	95.54	834,139.00
19.03.2025	97.97	95.80	95.80	97.38	558,096.00
20.03.2025	98.40	96.15	96.15	97.68	677,594.00
21.03.2025	96.57	94.16	96.00	95.78	1,046,915.00
24.03.2025	98.94	97.09	97.09	98.70	864,570.00
25.03.2025	99.60	98.16	99.40	99.12	603,342.00
26.03.2025	100.03	97.77	99.07	98.10	596,872.00
27.03.2025	97.96	96.12	97.56	97.06	1,303,671.00
28.03.2025	97.41	93.01	96.59	94.31	640,150.00
31.03.2025	94.71	91.40	92.69	94.08	674,081.00
01.04.2025	94.15	91.60	92.68	93.93	540,373.00
02.04.2025	96.02	92.30	92.30	95.79	553,290.00
03.04.2025	91.79	86.31	91.48	86.58	945,993.00
04.04.2025	84.01	78.74	81.98	82.58	945,620.00
07.04.2025	86.08	76.82	78.50	81.40	1,249,093.00
08.04.2025	84.94	78.10	84.42	79.17	837,343.00
09.04.2025	90.11	77.90	77.90	89.05	998,224.00
10.04.2025	86.85	82.38	86.85	84.49	865,462.00
11.04.2025	87.43	83.01	85.01	85.98	703,392.00
14.04.2025	87.10	84.70	87.06	86.21	706,469.00
15.04.2025	87.06	84.44	85.65	85.16	598,375.00
16.04.2025	85.80	83.24	84.44	84.48	682,401.00
17.04.2025	85.61	84.22	84.62	84.50	420,678.00
21.04.2025	83.66	80.29	83.06	81.66	562,000.00
22.04.2025	83.96	81.88	82.88	83.44	666,937.00
23.04.2025	89.01	84.30	86.96	84.36	448,099.00
24.04.2025	89.22	84.75	85.35	88.71	996,521.00
25.04.2025	89.91	88.43	88.44	88.78	1,064,494.00
28.04.2025	90.44	87.86	88.78	88.84	627,223.00
29.04.2025	89.58	87.65	87.77	88.24	1,216,280.00
30.04.2025	86.88	82.14	85.07	83.76	2,393,690.00
01.05.2025	88.00	84.29	84.76	86.69	874,866.00
02.05.2025	90.58	88.13	88.33	89.39	968,305.00
05.05.2025	91.05	88.43	88.50	89.61	713,047.00
06.05.2025	89.50	87.54	88.69	88.26	685,139.00
07.05.2025	89.47	87.70	89.06	88.65	559,546.00
08.05.2025	92.00	88.96	89.90	91.17	509,986.00
09.05.2025	92.35	90.74	91.51	92.02	469,463.00
12.05.2025	98.69	96.15	97.58	97.74	800,895.00
13.05.2025	100.63	98.81	98.91	100.16	712,716.00
14.05.2025	101.33	98.65	99.67	100.83	1,094,303.00
15.05.2025	100.69	99.36	100.00	100.17	669,464.00
16.05.2025	102.28	100.26	100.79	102.16	796,919.00
19.05.2025	102.95	100.02	100.61	102.68	980,162.00
20.05.2025	103.30	101.62	102.08	102.43	609,820.00
21.05.2025	102.00	98.41	101.10	98.48	570,124.00
22.05.2025	99.01	97.34	98.31	98.43	726,980.00
23.05.2025	98.38	96.03	96.03	97.74	603,099.00
27.05.2025	101.11	98.50	99.90	101.06	415,905.00
28.05.2025	100.96	99.73	100.86	100.06	426,804.00
29.05.2025	101.09	99.55	100.93	100.36	615,258.00
30.05.2025	100.25	98.48	99.57	99.19	748,683.00
02.06.2025	99.47	97.28	99.47	98.29	727,762.00
03.06.2025	102.55	100.12	100.20	102.33	1,032,400.00
04.06.2025	102.75	101.36	102.75	102.13	559,216.00
05.06.2025	110.55	103.13	103.62	109.61	2,693,340.00
06.06.2025	111.98	109.31	111.95	109.34	1,266,705.00
09.06.2025	111.53	109.76	110.40	110.69	795,776.00
10.06.2025	112.14	110.00	111.01	111.47	570,496.00
11.06.2025	112.84	110.78	112.49	110.81	725,590.00
12.06.2025	111.97	109.45	109.77	111.28	680,546.00
13.06.2025	112.01	109.63	110.07	110.98	746,797.00
16.06.2025	112.43	110.97	111.56	111.54	583,532.00
17.06.2025	111.12	109.25	110.76	109.82	747,648.00
18.06.2025	111.19	109.49	110.00	109.62	870,959.00
20.06.2025	110.67	108.30	110.28	109.09	1,079,950.00
23.06.2025	109.37	106.37	108.00	108.67	802,845.00
24.06.2025	111.01	109.19	109.95	110.54	430,496.00
25.06.2025	110.69	108.89	110.54	109.85	391,784.00
26.06.2025	113.27	109.80	110.59	112.99	634,851.00
27.06.2025	114.37	112.59	113.30	113.62	1,217,844.00
30.06.2025	114.00	112.84	113.00	113.54	537,325.00
01.07.2025	119.52	113.93	114.17	118.16	832,391.00
02.07.2025	122.59	117.31	118.16	122.48	1,057,968.00
03.07.2025	124.67	122.72	123.00	124.21	771,015.00
07.07.2025	124.76	122.49	123.06	124.54	1,591,745.00
08.07.2025	127.72	124.01	124.59	125.62	1,343,716.00
09.07.2025	127.40	124.12	127.11	125.44	1,069,345.00
10.07.2025	129.02	125.64	125.88	126.62	797,162.00
11.07.2025	126.53	125.07	126.22	125.82	593,049.00
14.07.2025	126.18	124.09	125.82	124.48	706,189.00
15.07.2025	125.22	122.10	125.12	122.11	907,922.00
16.07.2025	123.84	120.89	122.47	123.14	619,849.00
17.07.2025	125.38	122.20	122.59	124.37	763,309.00
18.07.2025	124.84	122.13	124.84	123.37	536,396.00
21.07.2025	124.65	122.47	124.14	122.58	840,938.00
22.07.2025	126.33	122.69	122.85	126.04	750,875.00
23.07.2025	128.63	126.89	128.00	127.89	511,885.00
24.07.2025	128.63	127.28	128.05	127.83	425,186.00
25.07.2025	129.15	126.97	128.44	128.71	373,406.00
28.07.2025	130.43	128.26	128.95	129.50	565,487.00
29.07.2025	130.43	125.47	130.43	126.45	705,773.00
30.07.2025	127.47	124.57	126.70	125.48	735,815.00
31.07.2025	128.06	124.74	124.87	126.53	882,805.00
01.08.2025	133.86	126.51	130.21	130.54	1,492,233.00
04.08.2025	137.33	131.76	133.45	136.84	1,083,119.00
05.08.2025	139.95	136.55	137.29	139.53	1,187,723.00
06.08.2025	139.24	136.29	139.24	136.95	625,438.00
07.08.2025	138.17	134.67	137.72	135.23	576,675.00
08.08.2025	135.98	134.24	135.09	134.36	473,496.00
11.08.2025	135.71	133.88	134.99	134.61	405,975.00
12.08.2025	139.17	134.82	135.92	138.76	432,763.00
13.08.2025	141.98	138.74	138.74	141.69	559,332.00
14.08.2025	140.73	138.88	140.00	140.26	430,587.00
15.08.2025	140.55	138.35	140.53	138.60	487,997.00
18.08.2025	140.42	138.51	138.51	140.28	461,539.00
19.08.2025	140.57	138.45	140.27	138.96	421,521.00
20.08.2025	138.80	136.35	138.32	137.51	604,464.00
21.08.2025	137.86	135.88	136.22	137.19	490,001.00
22.08.2025	142.93	137.71	137.71	142.13	514,628.00
25.08.2025	142.82	140.97	142.32	142.45	391,069.00
26.08.2025	143.79	142.05	143.35	142.44	437,678.00
27.08.2025	144.03	141.45	141.45	143.44	573,297.00
28.08.2025	144.30	142.45	144.30	143.16	536,850.00
29.08.2025	142.32	138.00	141.83	139.37	877,454.00
02.09.2025	138.36	136.58	138.00	137.76	607,554.00
03.09.2025	138.90	135.81	137.89	137.05	499,643.00
04.09.2025	139.23	136.58	137.21	139.12	538,575.00
05.09.2025	140.62	138.28	139.90	139.57	631,574.00
08.09.2025	139.59	136.98	139.59	139.06	461,648.00
09.09.2025	139.12	135.74	139.12	135.98	380,909.00
10.09.2025	137.60	135.78	136.58	136.65	701,759.00
11.09.2025	139.96	136.28	137.12	138.69	522,868.00
12.09.2025	139.51	136.83	139.08	137.02	630,656.00
15.09.2025	138.00	135.00	137.68	136.26	413,128.00
16.09.2025	136.79	134.48	136.79	135.97	616,105.00
17.09.2025	137.64	133.06	136.21	133.85	790,391.00
18.09.2025	137.63	133.28	134.34	136.63	304,468.00
19.09.2025	136.10	132.73	135.32	132.73	198,079.00
22.09.2025	133.31	131.19	132.62	132.53	269,136.00
23.09.2025	134.96	130.46	133.10	131.54	306,944.00
24.09.2025	131.66	128.56	131.03	129.15	386,707.00
25.09.2025	128.15	125.75	127.95	127.47	277,520.00
26.09.2025	130.08	127.95	128.01	129.95	184,107.00
29.09.2025	130.16	128.10	130.16	128.87	296,561.00
30.09.2025	129.78	127.37	129.04	129.74	217,946.00
01.10.2025	129.77	127.87	127.87	129.10	252,438.00
02.10.2025	130.68	128.02	129.30	129.57	186,451.00
03.10.2025	133.48	130.26	130.46	131.42	325,623.00
06.10.2025	133.26	131.35	131.59	131.71	240,291.00
07.10.2025	133.23	129.79	132.34	130.36	254,531.00
08.10.2025	135.40	130.88	130.92	134.57	323,098.00
09.10.2025	136.00	132.45	135.01	132.52	316,443.00
10.10.2025	134.00	123.97	132.99	124.18	513,293.00
13.10.2025	129.07	126.46	126.46	129.04	292,776.00
14.10.2025	133.08	127.10	127.87	131.46	219,090.00
15.10.2025	137.37	134.16	135.26	136.17	398,211.00
16.10.2025	137.29	134.68	136.46	136.15	281,585.00
17.10.2025	136.82	131.58	135.62	131.91	460,825.00
20.10.2025	136.06	132.31	132.31	134.74	187,598.00
21.10.2025	137.31	134.04	134.07	136.48	184,044.00
22.10.2025	136.37	133.37	134.82	133.66	178,992.00
23.10.2025	139.98	134.29	135.55	139.96	453,988.00
24.10.2025	141.13	139.03	140.77	139.55	386,337.00
27.10.2025	140.98	137.61	140.20	139.11	425,368.00
28.10.2025	139.72	136.72	138.19	137.51	601,921.00
29.10.2025	132.87	122.72	131.48	124.83	1,223,673.00
30.10.2025	126.96	122.54	123.00	123.20	717,302.00
31.10.2025	125.59	121.26	122.58	123.25	555,939.00
03.11.2025	122.48	118.53	122.48	121.30	521,723.00
04.11.2025	121.95	119.33	119.33	120.43	606,022.00
05.11.2025	125.70	120.50	121.20	125.01	427,430.00
06.11.2025	127.46	122.22	126.33	125.72	564,012.00
07.11.2025	124.92	119.89	124.92	121.41	414,518.00
10.11.2025	123.14	120.18	122.44	122.48	358,953.00
11.11.2025	124.99	122.37	122.37	124.51	181,991.00
12.11.2025	127.36	124.91	125.07	125.14	356,114.00
13.11.2025	125.83	123.88	124.72	124.26	321,761.00
14.11.2025	126.36	123.70	124.23	124.62	249,160.00
17.11.2025	124.21	120.60	124.07	121.51	282,019.00
18.11.2025	123.43	119.83	120.63	122.27	312,453.00
19.11.2025	123.86	121.07	122.51	121.56	138,007.00
20.11.2025	125.01	118.49	124.22	118.49	296,421.00
21.11.2025	124.78	118.55	118.55	122.90	295,112.00
24.11.2025	126.47	122.72	124.37	125.20	279,271.00
25.11.2025	128.03	124.79	126.19	127.62	247,825.00
26.11.2025	128.30	126.46	127.54	127.11	257,048.00
28.11.2025	128.97	126.50	127.44	128.06	86,658.00
01.12.2025	128.77	126.63	126.70	127.28	325,081.00
02.12.2025	129.62	123.56	127.14	124.71	437,958.00
03.12.2025	128.68	124.51	124.90	128.15	359,255.00
04.12.2025	130.93	127.64	127.78	130.92	228,243.00
05.12.2025	131.72	129.19	130.73	129.45	375,235.00
08.12.2025	131.20	128.21	129.55	128.74	318,189.00
09.12.2025	131.26	125.55	129.48	126.02	368,403.00
10.12.2025	133.33	126.25	126.77	132.45	623,647.00
11.12.2025	135.48	132.51	132.99	133.53	303,337.00
12.12.2025	135.28	131.82	133.93	132.42	338,440.00

צרו איתנו קשר *5988