גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליונס גייט אנטרטיינמנט > גרפים

עדכון אחרון 01.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליונס גייט אנטרטיינמנט

Lions Gate Entertainment

מניה LGF/A ניו-יורק USD

שער

8.63

שינוי

-2.49%

שינוי ב USD

-0.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.77	8.77	8.77	8.77	0.00
16:50	8.79	8.79	8.79	8.79	10,794.00
17:00	8.835	8.835	8.835	8.835	1,954.00
17:10	8.8	8.8	8.8	8.8	11,757.00
17:20	8.76	8.76	8.76	8.76	8,810.00
17:30	8.79	8.79	8.79	8.79	6,260.00
17:40	8.785	8.785	8.785	8.785	6,594.00
17:50	8.77	8.77	8.77	8.77	7,024.00
18:00	8.7973	8.7973	8.7973	8.7973	9,675.00
18:10	8.85	8.85	8.85	8.85	12,476.00
18:20	8.86	8.86	8.86	8.86	6,792.00
18:30	8.88	8.88	8.88	8.88	5,633.00
18:40	8.885	8.885	8.885	8.885	2,826.00
18:50	8.89	8.89	8.89	8.89	5,601.00
19:00	8.89	8.89	8.89	8.89	4,297.00
19:10	8.88	8.88	8.88	8.88	3,848.00
19:20	8.88	8.88	8.88	8.88	4,126.00
19:30	8.855	8.855	8.855	8.855	5,516.00
19:40	8.82	8.82	8.82	8.82	2,743.00
19:50	8.78	8.78	8.78	8.78	4,204.00
20:00	8.81	8.81	8.81	8.81	5,530.00
20:10	8.82	8.82	8.82	8.82	1,097.00
20:20	8.8	8.8	8.8	8.8	5,416.00
20:30	8.79	8.79	8.79	8.79	1,926.00
20:40	8.77	8.77	8.77	8.77	7,445.00
20:50	8.79	8.79	8.79	8.79	11,671.00
21:00	8.77	8.77	8.77	8.77	3,314.00
21:10	8.73	8.73	8.73	8.73	4,937.00
21:20	8.7	8.7	8.7	8.7	3,568.00
21:30	8.69	8.69	8.69	8.69	12,106.00
21:40	8.65	8.65	8.65	8.65	14,970.00
21:50	8.61	8.61	8.61	8.61	5,894.00
22:00	8.58	8.58	8.58	8.58	3,701.00
22:10	8.595	8.595	8.595	8.595	25,070.00
22:20	8.58	8.58	8.58	8.58	13,202.00
22:30	8.57	8.57	8.57	8.57	6,503.00
22:40	8.605	8.605	8.605	8.605	17,368.00
22:50	8.63	8.63	8.63	8.63	11,531.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 16:30	8.9	8.87	8.89	8.89	5,089.00
27.03.2025 17:00	8.945	8.9	8.91	8.91	8,624.00
27.03.2025 17:30	8.91	8.86	8.89	8.86	11,551.00
27.03.2025 18:00	8.925	8.85	8.87	8.92	18,092.00
27.03.2025 18:30	8.97	8.92	8.92	8.935	18,800.00
27.03.2025 19:00	8.94	8.9	8.94	8.9	21,070.00
27.03.2025 19:30	8.95	8.9	8.91	8.94	34,576.00
27.03.2025 20:00	8.98	8.94	8.94	8.96	39,037.00
27.03.2025 20:30	8.97	8.95	8.955	8.95	44,213.00
27.03.2025 21:00	8.95	8.93	8.94	8.95	50,481.00
27.03.2025 21:30	8.94	8.88	8.94	8.89	81,122.00
28.03.2025 16:30	8.86	8.74	8.86	8.74	812.00
28.03.2025 17:00	8.79	8.73	8.73	8.73	2,987.00
28.03.2025 17:30	8.7	8.6	8.7	8.6	7,993.00
28.03.2025 18:00	8.62	8.58	8.59	8.615	15,362.00
28.03.2025 18:30	8.64	8.55	8.61	8.635	19,380.00
28.03.2025 19:00	8.63	8.54	8.63	8.57	16,087.00
28.03.2025 19:30	8.63	8.56	8.56	8.58	30,428.00
28.03.2025 20:00	8.58	8.52	8.58	8.52	30,207.00
28.03.2025 20:30	8.55	8.53	8.55	8.53	27,728.00
28.03.2025 21:00	8.535	8.51	8.535	8.525	44,764.00
28.03.2025 21:30	8.55	8.505	8.53	8.505	21,116.00
28.03.2025 22:00	8.57	8.51	8.52	8.56	65,658.00
28.03.2025 22:30	8.66	8.545	8.56	8.625	102,409.00
31.03.2025 16:30	8.71	8.5	8.71	8.66	8,459.00
31.03.2025 17:00	8.76	8.635	8.64	8.675	17,641.00
31.03.2025 17:30	8.68	8.6281	8.68	8.65	13,600.00
31.03.2025 18:00	8.73	8.67	8.685	8.71	23,722.00
31.03.2025 18:30	8.78	8.71	8.71	8.74	36,539.00
31.03.2025 19:00	8.815	8.75	8.75	8.81	42,776.00
31.03.2025 19:30	8.81	8.78	8.81	8.79	37,016.00
31.03.2025 20:00	8.82	8.78	8.8	8.79	31,050.00
31.03.2025 20:30	8.82	8.79	8.82	8.8	34,182.00
31.03.2025 21:00	8.8297	8.78	8.815	8.815	69,472.00
31.03.2025 21:30	8.86	8.81	8.815	8.85	64,326.00
31.03.2025 22:00	8.895	8.855	8.855	8.89	72,285.00
31.03.2025 22:30	8.92	8.86	8.8925	8.86	109,067.00
01.04.2025 16:30	8.91	8.745	8.81	8.905	3,827.00
01.04.2025 17:00	8.875	8.74	8.87	8.75	9,289.00
01.04.2025 17:30	8.81	8.77	8.78	8.8	14,327.00
01.04.2025 18:00	8.91	8.83	8.83	8.88	18,150.00
01.04.2025 18:30	8.91	8.87	8.885	8.9	14,990.00
01.04.2025 19:00	8.9	8.84	8.9	8.84	17,678.00
01.04.2025 19:30	8.84	8.775	8.84	8.81	19,287.00
01.04.2025 20:00	8.82	8.77	8.82	8.77	20,890.00
01.04.2025 20:30	8.81	8.77	8.77	8.77	22,100.00
01.04.2025 21:00	8.76	8.63	8.76	8.63	40,136.00
01.04.2025 21:30	8.66	8.57	8.62	8.57	42,249.00
01.04.2025 22:00	8.61	8.56	8.595	8.61	58,934.00
01.04.2025 22:30	8.66	8.59	8.595	8.655	107,605.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	10.09	9.67	9.67	10.05	614,718.00
04.04.2024	10.63	10.20	10.25	10.27	685,698.00
05.04.2024	10.34	10.02	10.25	10.13	406,229.00
08.04.2024	10.46	10.14	10.17	10.24	578,710.00
09.04.2024	10.71	10.21	10.27	10.69	975,941.00
10.04.2024	10.85	10.36	10.44	10.84	1,163,859.00
11.04.2024	10.90	10.56	10.90	10.84	659,030.00
12.04.2024	10.85	10.60	10.71	10.76	468,760.00
15.04.2024	11.14	10.52	10.77	10.55	718,910.00
16.04.2024	10.57	10.19	10.46	10.22	644,627.00
17.04.2024	10.44	10.12	10.29	10.14	616,687.00
18.04.2024	10.38	10.02	10.17	10.05	498,931.00
19.04.2024	10.32	10.03	10.04	10.31	577,655.00
22.04.2024	10.40	9.99	10.38	10.21	584,465.00
23.04.2024	10.79	10.24	10.24	10.67	713,394.00
24.04.2024	10.70	10.47	10.65	10.66	485,093.00
25.04.2024	10.59	10.40	10.52	10.42	484,421.00
26.04.2024	10.60	10.28	10.41	10.39	520,583.00
29.04.2024	10.58	10.36	10.42	10.45	489,879.00
30.04.2024	10.37	10.04	10.37	10.09	716,718.00
01.05.2024	10.70	10.19	10.19	10.50	621,675.00
02.05.2024	10.78	10.34	10.48	10.69	543,379.00
03.05.2024	10.89	10.59	10.70	10.87	597,936.00
06.05.2024	11.30	10.82	11.07	10.91	517,591.00
07.05.2024	11.10	10.83	10.89	10.98	630,506.00
08.05.2024	10.97	10.44	10.97	10.52	435,088.00
09.05.2024	10.61	10.36	10.54	10.58	448,710.00
10.05.2024	10.71	10.42	10.68	10.44	372,262.00
13.05.2024	10.74	10.45	10.47	10.64	477,648.00
14.05.2024	10.88	10.54	10.81	10.70	566,603.00
15.05.2024	10.84	10.46	10.80	10.48	498,794.00
16.05.2024	10.65	10.28	10.43	10.52	810,427.00
17.05.2024	10.87	10.46	10.52	10.66	485,277.00
20.05.2024	10.88	10.53	10.70	10.56	849,930.00
21.05.2024	10.87	10.55	10.55	10.73	694,285.00
22.05.2024	10.84	10.44	10.70	10.44	684,994.00
23.05.2024	10.46	10.18	10.44	10.18	698,209.00
24.05.2024	10.44	8.83	10.44	9.19	2,909,046.00
28.05.2024	9.29	8.75	9.29	8.81	1,287,566.00
29.05.2024	8.86	8.25	8.69	8.26	1,289,267.00
30.05.2024	8.35	7.91	8.29	8.02	1,164,770.00
31.05.2024	8.54	8.05	8.09	8.31	1,097,492.00
03.06.2024	8.41	7.78	8.39	7.83	1,006,702.00
04.06.2024	7.94	7.55	7.80	7.56	971,527.00
05.06.2024	7.69	7.38	7.62	7.42	866,041.00
06.06.2024	7.85	7.33	7.40	7.80	1,267,880.00
07.06.2024	8.01	7.74	7.80	7.75	1,025,137.00
10.06.2024	8.19	7.73	7.85	8.00	886,031.00
11.06.2024	8.15	7.70	8.00	7.71	741,379.00
12.06.2024	8.14	7.80	7.90	8.05	1,142,272.00
13.06.2024	8.35	7.97	8.04	8.17	1,436,877.00
14.06.2024	8.27	8.06	8.07	8.21	714,475.00
17.06.2024	8.43	8.17	8.29	8.35	820,889.00
18.06.2024	8.65	8.32	8.35	8.35	936,884.00
20.06.2024	8.72	8.29	8.33	8.72	984,267.00
21.06.2024	8.84	8.49	8.67	8.60	1,270,356.00
24.06.2024	8.81	8.59	8.71	8.69	618,212.00
25.06.2024	8.84	8.60	8.70	8.79	616,625.00
26.06.2024	9.33	8.68	8.68	9.31	1,353,838.00
27.06.2024	9.42	9.03	9.32	9.20	869,400.00
28.06.2024	9.54	9.18	9.40	9.42	4,214,557.00
01.07.2024	9.63	9.18	9.39	9.60	2,282,872.00
02.07.2024	9.85	9.32	9.67	9.40	1,946,025.00
03.07.2024	9.46	9.01	9.46	9.07	444,289.00
05.07.2024	9.34	8.87	8.98	9.30	1,157,294.00
08.07.2024	9.65	9.16	9.39	9.16	1,089,805.00
09.07.2024	9.18	8.59	9.16	8.81	2,908,308.00
10.07.2024	9.01	8.72	8.84	9.01	1,866,594.00
11.07.2024	9.53	9.03	9.20	9.13	1,038,311.00
12.07.2024	9.41	8.98	9.38	9.02	674,165.00
15.07.2024	9.16	8.88	9.15	9.11	444,663.00
16.07.2024	9.20	8.76	9.16	9.07	753,476.00
17.07.2024	9.34	8.99	9.03	9.20	675,082.00
18.07.2024	9.49	9.03	9.16	9.03	643,862.00
19.07.2024	9.16	8.79	9.05	8.80	456,512.00
22.07.2024	-99.99	-99.99	8.77	8.59	0.00
23.07.2024	8.58	8.28	8.42	8.58	913,614.00
24.07.2024	8.67	8.23	8.55	8.28	822,586.00
25.07.2024	8.48	8.24	8.32	8.25	571,768.00
26.07.2024	8.59	8.25	8.40	8.52	996,689.00
29.07.2024	8.68	8.48	8.53	8.56	671,630.00
30.07.2024	9.10	8.49	8.61	8.71	2,778,205.00
31.07.2024	9.40	8.71	8.77	9.17	1,660,268.00
01.08.2024	9.34	8.68	9.23	8.83	1,047,582.00
02.08.2024	8.88	8.63	8.76	8.78	552,250.00
05.08.2024	8.67	8.32	8.33	8.59	1,364,558.00
06.08.2024	8.82	8.49	8.68	8.82	1,654,917.00
07.08.2024	9.07	8.74	8.98	8.76	721,599.00
08.08.2024	8.92	8.68	8.79	8.71	560,904.00
09.08.2024	8.88	8.18	8.52	8.55	2,318,537.00
12.08.2024	8.60	7.68	8.46	7.83	2,724,009.00
13.08.2024	8.32	7.70	7.99	7.97	1,424,178.00
14.08.2024	8.01	7.72	7.96	7.78	1,664,815.00
15.08.2024	7.98	7.67	7.92	7.87	1,223,774.00
16.08.2024	8.07	7.75	7.81	8.02	950,148.00
19.08.2024	9.05	8.02	8.08	9.03	1,962,536.00
20.08.2024	9.03	8.10	9.02	8.14	1,564,812.00
21.08.2024	8.23	7.86	8.15	8.01	1,170,219.00
22.08.2024	8.32	7.96	7.96	8.17	899,863.00
23.08.2024	8.70	8.19	8.19	8.68	982,017.00
26.08.2024	9.03	8.68	8.82	8.93	834,233.00
27.08.2024	9.01	8.61	8.94	8.61	1,360,366.00
28.08.2024	8.67	7.77	8.56	7.77	1,244,014.00
29.08.2024	7.91	7.71	7.79	7.79	1,172,017.00
30.08.2024	7.86	7.70	7.75	7.77	858,602.00
03.09.2024	8.08	7.74	7.75	7.78	1,015,318.00
04.09.2024	7.93	7.55	7.80	7.61	1,021,683.00
05.09.2024	7.75	7.47	7.62	7.71	1,148,307.00
06.09.2024	7.81	7.42	7.69	7.54	773,125.00
09.09.2024	7.94	7.47	7.55	7.68	1,149,860.00
10.09.2024	7.78	7.56	7.61	7.66	915,668.00
11.09.2024	7.72	7.52	7.63	7.64	1,109,949.00
12.09.2024	7.77	7.53	7.66	7.62	658,184.00
13.09.2024	7.91	7.70	7.70	7.87	574,525.00
16.09.2024	7.99	7.74	7.94	7.83	679,916.00
17.09.2024	8.02	7.80	7.83	7.84	590,018.00
18.09.2024	8.20	7.74	7.77	7.95	816,547.00
19.09.2024	8.36	8.05	8.22	8.13	735,760.00
20.09.2024	8.14	7.95	8.11	8.02	1,651,790.00
23.09.2024	8.02	7.60	8.02	7.61	819,293.00
24.09.2024	7.80	7.55	7.62	7.69	648,921.00
25.09.2024	7.77	7.56	7.69	7.70	626,313.00
26.09.2024	7.99	7.78	7.80	7.97	904,938.00
27.09.2024	8.29	7.97	8.05	8.02	684,580.00
30.09.2024	8.13	7.78	8.01	7.83	643,648.00
01.10.2024	7.80	7.63	7.78	7.68	603,441.00
02.10.2024	7.89	7.68	7.68	7.84	473,519.00
03.10.2024	7.77	7.59	7.70	7.71	448,782.00
04.10.2024	7.91	7.66	7.86	7.75	598,507.00
07.10.2024	7.78	7.63	7.71	7.76	570,309.00
08.10.2024	7.78	7.59	7.72	7.74	902,238.00
09.10.2024	7.83	7.64	7.69	7.68	521,034.00
10.10.2024	7.74	7.59	7.62	7.66	711,364.00
11.10.2024	7.68	7.57	7.63	7.60	632,602.00
14.10.2024	7.66	7.34	7.61	7.60	925,595.00
15.10.2024	7.70	7.49	7.70	7.55	768,213.00
16.10.2024	7.73	7.50	7.58	7.62	770,687.00
17.10.2024	7.71	7.56	7.64	7.61	1,093,249.00
18.10.2024	7.87	7.67	7.70	7.84	866,310.00
21.10.2024	7.91	7.55	7.89	7.56	625,765.00
22.10.2024	7.68	7.49	7.49	7.58	636,325.00
23.10.2024	7.60	7.37	7.51	7.56	637,146.00
24.10.2024	7.66	7.38	7.59	7.54	735,069.00
25.10.2024	7.72	7.56	7.58	7.60	626,865.00
28.10.2024	7.82	7.62	7.62	7.80	620,152.00
29.10.2024	8.06	7.67	7.75	7.96	703,246.00
30.10.2024	8.28	7.92	7.93	7.93	590,677.00
31.10.2024	8.10	7.88	7.92	7.90	571,188.00
04.11.2024	8.13	7.81	7.90	7.90	532,236.00
05.11.2024	8.07	7.79	7.87	8.01	488,298.00
06.11.2024	8.34	7.87	8.19	7.89	727,147.00
07.11.2024	8.18	7.84	7.92	8.00	1,002,892.00
11.11.2024	8.46	7.84	7.88	8.32	979,958.00
12.11.2024	8.30	7.90	8.25	7.91	715,839.00
13.11.2024	7.95	7.62	7.88	7.62	907,776.00
14.11.2024	7.96	7.66	7.69	7.76	862,203.00
15.11.2024	7.80	7.49	7.80	7.58	696,702.00
18.11.2024	7.78	7.43	7.62	7.44	941,566.00
19.11.2024	7.64	7.37	7.38	7.63	1,150,119.00
20.11.2024	7.94	7.53	7.68	7.93	1,013,948.00
21.11.2024	8.18	7.82	7.91	8.16	741,683.00
22.11.2024	8.28	7.93	8.23	7.94	1,390,390.00
25.11.2024	8.47	8.04	8.04	8.08	1,069,636.00
26.11.2024	8.02	7.83	8.00	7.88	827,674.00
27.11.2024	8.42	7.97	7.97	8.38	792,480.00
29.11.2024	8.48	8.21	8.48	8.24	450,374.00
02.12.2024	8.49	8.20	8.39	8.44	721,916.00
03.12.2024	8.48	7.96	8.45	8.00	2,148,091.00
04.12.2024	8.18	7.91	7.99	8.01	531,290.00
05.12.2024	8.07	7.84	8.01	7.92	478,975.00
06.12.2024	8.05	7.88	7.94	8.04	443,572.00
09.12.2024	8.27	8.08	8.08	8.13	341,392.00
10.12.2024	8.58	7.97	8.09	8.46	1,292,066.00
11.12.2024	8.47	7.98	8.46	7.98	714,651.00
12.12.2024	8.27	7.94	7.94	8.09	533,274.00
13.12.2024	8.36	8.00	8.10	8.34	506,824.00
16.12.2024	8.46	8.10	8.30	8.11	759,768.00
17.12.2024	8.16	7.86	8.11	7.93	773,217.00
18.12.2024	8.31	7.79	8.00	7.86	712,053.00
19.12.2024	8.14	7.68	7.91	7.77	781,867.00
20.12.2024	8.00	7.66	7.66	7.99	1,008,164.00
23.12.2024	7.99	7.76	7.93	7.92	607,542.00
24.12.2024	7.91	7.76	7.91	7.85	323,613.00
26.12.2024	8.25	7.78	7.85	8.23	742,721.00
27.12.2024	8.23	8.01	8.16	8.07	604,373.00
30.12.2024	8.23	7.80	7.98	8.00	672,805.00
31.12.2024	8.67	8.07	8.07	8.54	929,837.00
06.01.2025	8.96	8.71	8.85	8.81	603,567.00
07.01.2025	8.99	8.59	8.80	8.60	872,168.00
08.01.2025	8.56	8.27	8.52	8.34	740,874.00
10.01.2025	8.35	8.15	8.23	8.30	1,152,700.00
13.01.2025	8.57	7.89	8.19	8.16	910,483.00
14.01.2025	8.22	7.93	8.18	8.16	965,367.00
15.01.2025	8.42	7.76	8.30	7.85	741,276.00
16.01.2025	7.95	7.48	7.85	7.48	942,404.00
17.01.2025	7.64	7.45	7.60	7.55	803,508.00
21.01.2025	7.76	7.50	7.59	7.74	493,752.00
22.01.2025	7.77	7.52	7.74	7.55	722,839.00
23.01.2025	7.86	7.55	7.55	7.81	610,033.00
24.01.2025	8.30	7.72	7.87	8.27	804,695.00
27.01.2025	8.59	8.24	8.33	8.32	548,055.00
28.01.2025	8.42	8.18	8.40	8.18	498,610.00
29.01.2025	8.51	8.13	8.19	8.25	767,061.00
30.01.2025	8.33	7.86	8.31	7.93	665,456.00
31.01.2025	8.09	7.80	7.97	7.85	706,818.00
03.02.2025	7.80	7.62	7.66	7.80	97,154.00
04.02.2025	7.98	7.63	7.63	7.96	758,887.00
05.02.2025	8.24	8.00	8.00	8.23	275,972.00
06.02.2025	8.52	8.11	8.18	8.35	841,006.00
07.02.2025	9.69	8.69	8.90	9.63	2,363,368.00
10.02.2025	10.19	9.42	9.70	10.09	1,590,976.00
11.02.2025	10.07	9.55	9.55	9.98	1,417,480.00
12.02.2025	10.11	9.84	9.85	9.93	788,174.00
13.02.2025	10.34	9.93	10.00	10.19	495,891.00
14.02.2025	10.33	10.01	10.29	10.15	565,940.00
18.02.2025	10.35	10.11	10.12	10.24	631,994.00
19.02.2025	10.21	10.01	10.19	10.05	520,359.00
20.02.2025	10.18	9.86	10.04	10.15	457,763.00
21.02.2025	10.34	9.77	10.21	9.78	719,963.00
24.02.2025	10.20	9.64	9.86	9.99	878,021.00
25.02.2025	10.08	9.64	10.02	9.76	713,391.00
26.02.2025	9.88	9.65	9.75	9.67	446,003.00
27.02.2025	9.78	9.49	9.65	9.70	462,638.00
28.02.2025	9.99	9.58	9.58	9.97	567,445.00
03.03.2025	10.16	9.59	9.97	9.69	657,805.00
04.03.2025	9.77	9.55	9.59	9.70	542,190.00
05.03.2025	9.93	9.69	9.74	9.89	388,093.00
06.03.2025	9.89	9.52	9.80	9.62	458,005.00
07.03.2025	9.85	9.45	9.63	9.81	488,618.00
10.03.2025	9.75	9.38	9.72	9.59	673,911.00
11.03.2025	9.78	9.17	9.62	9.36	726,935.00
12.03.2025	9.49	9.20	9.46	9.40	582,897.00
13.03.2025	9.40	9.02	9.36	9.15	674,849.00
14.03.2025	9.26	9.11	9.23	9.22	344,188.00
17.03.2025	9.65	9.13	9.23	9.54	429,099.00
18.03.2025	9.53	9.23	9.51	9.42	535,878.00
19.03.2025	9.55	9.33	9.43	9.52	557,624.00
20.03.2025	9.61	9.35	9.35	9.59	566,755.00
21.03.2025	9.68	9.46	9.53	9.57	1,265,135.00
24.03.2025	9.70	8.78	9.70	8.79	960,361.00
25.03.2025	9.00	8.72	8.77	8.80	875,243.00
26.03.2025	8.93	8.74	8.78	8.82	491,728.00
27.03.2025	8.98	8.76	8.78	8.89	422,727.00
28.03.2025	8.86	8.51	8.86	8.61	498,013.00
31.03.2025	8.93	8.50	8.71	8.85	667,877.00
01.04.2025	8.92	8.56	8.81	8.63	492,467.00

צרו איתנו קשר *5988