גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליונס גייט אנטרטיינמנט > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליונס גייט אנטרטיינמנט

Lions Gate Entertainment

מניה LGF/A ניו-יורק USD

שער

7.94

שינוי

-2.70%

שינוי ב USD

-0.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.17	8.17	8.17	8.17	0.00
16:50	8.21	8.21	8.21	8.21	12,486.00
17:00	8.2	8.2	8.2	8.2	20,429.00
17:10	8.149	8.149	8.149	8.149	8,841.00
17:20	8.17	8.17	8.17	8.17	4,376.00
17:30	8.12	8.12	8.12	8.12	17,693.00
17:40	8.18	8.18	8.18	8.18	242,002.00
17:50	8.18	8.18	8.18	8.18	312,663.00
18:00	8.17	8.17	8.17	8.17	59,247.00
18:10	8.17	8.17	8.17	8.17	52,815.00
18:20	8.265	8.265	8.265	8.265	65,051.00
18:30	8.195	8.195	8.195	8.195	14,398.00
18:40	8.2171	8.2171	8.2171	8.2171	8,363.00
18:50	8.195	8.195	8.195	8.195	2,948.00
19:00	8.2	8.2	8.2	8.2	2,565.00
19:10	8.21	8.21	8.21	8.21	3,009.00
19:20	8.21	8.21	8.21	8.21	3,704.00
19:30	8.205	8.205	8.205	8.205	4,159.00
19:40	8.16	8.16	8.16	8.16	13,142.00
19:50	8.17	8.17	8.17	8.17	4,262.00
20:00	8.185	8.185	8.185	8.185	3,651.00
20:10	8.155	8.155	8.155	8.155	4,470.00
20:20	8.155	8.155	8.155	8.155	2,337.00
20:30	8.095	8.095	8.095	8.095	13,094.00
20:40	8.03	8.03	8.03	8.03	14,552.00
20:50	8.04	8.04	8.04	8.04	8,655.00
21:00	8.03	8.03	8.03	8.03	18,169.00
21:10	8.04	8.04	8.04	8.04	21,050.00
21:20	8.03	8.03	8.03	8.03	7,912.00
21:30	8.015	8.015	8.015	8.015	12,175.00
21:40	8.035	8.035	8.035	8.035	11,325.00
21:50	7.995	7.995	7.995	7.995	10,776.00
22:00	7.9876	7.9876	7.9876	7.9876	19,473.00
22:10	7.965	7.965	7.965	7.965	27,497.00
22:20	7.965	7.965	7.965	7.965	14,553.00
22:30	7.95	7.95	7.95	7.95	8,461.00
22:40	7.955	7.955	7.955	7.955	8,998.00
22:50	7.945	7.945	7.945	7.945	25,855.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	7.555	7.47	7.5	7.48	31,226.00
19.11.2024 17:30	7.53	7.48	7.5	7.51	28,951.00
19.11.2024 18:00	7.55	7.515	7.515	7.52	19,527.00
19.11.2024 18:30	7.545	7.5	7.525	7.52	49,024.00
19.11.2024 19:00	7.53	7.49	7.52	7.52	55,282.00
19.11.2024 19:30	7.54	7.5	7.515	7.535	48,762.00
19.11.2024 20:00	7.565	7.51	7.535	7.535	44,948.00
19.11.2024 20:30	7.555	7.525	7.535	7.525	48,938.00
19.11.2024 21:00	7.57	7.52	7.525	7.545	88,280.00
19.11.2024 21:30	7.56	7.53	7.545	7.535	123,516.00
19.11.2024 22:00	7.575	7.52	7.53	7.545	190,184.00
19.11.2024 22:30	7.63	7.52	7.525	7.63	421,508.00
20.11.2024 16:30	7.737	7.61	7.68	7.69	13,366.00
20.11.2024 17:00	7.685	7.585	7.685	7.59	24,444.00
20.11.2024 17:30	7.585	7.535	7.585	7.58	27,859.00
20.11.2024 18:00	7.645	7.56	7.585	7.61	78,007.00
20.11.2024 18:30	7.65	7.595	7.605	7.64	124,513.00
20.11.2024 19:00	7.645	7.59	7.645	7.62	66,841.00
20.11.2024 19:30	7.67	7.6	7.63	7.67	117,296.00
20.11.2024 20:00	7.765	7.675	7.675	7.765	127,049.00
20.11.2024 20:30	7.835	7.76	7.76	7.8	155,216.00
20.11.2024 21:00	7.815	7.77	7.8	7.805	161,763.00
20.11.2024 21:30	7.88	7.805	7.805	7.88	207,184.00
20.11.2024 22:00	7.91	7.875	7.875	7.88	227,787.00
20.11.2024 22:30	7.94	7.875	7.88	7.905	189,052.00
21.11.2024 16:30	8.025	7.9	7.91	7.9	2,853.00
21.11.2024 17:00	7.915	7.83	7.9	7.88	18,065.00
21.11.2024 17:30	7.965	7.865	7.875	7.955	26,256.00
21.11.2024 18:00	8.045	7.935	7.95	8.04	38,201.00
21.11.2024 18:30	8.04	7.98	8.03	7.995	58,576.00
21.11.2024 19:00	8	7.93	7.995	7.96	44,792.00
21.11.2024 19:30	8.01	7.965	7.965	8.005	48,155.00
21.11.2024 20:00	8.045	8.005	8.005	8.04	71,787.00
21.11.2024 20:30	8.11	8.045	8.045	8.085	83,488.00
21.11.2024 21:00	8.15	8.08	8.085	8.15	82,264.00
21.11.2024 21:30	8.14	8.07	8.14	8.1112	123,963.00
21.11.2024 22:00	8.15	8.1	8.11	8.15	121,219.00
21.11.2024 22:30	8.1688	8.13	8.145	8.155	173,133.00
22.11.2024 16:30	8.24	8.13	8.23	8.19	6,944.00
22.11.2024 17:00	8.18	8.08	8.18	8.08	12,604.00
22.11.2024 17:30	8.23	8.075	8.09	8.17	177,065.00
22.11.2024 18:00	8.27	8.15	8.165	8.2	228,320.00
22.11.2024 18:30	8.2171	8.19	8.195	8.21	122,534.00
22.11.2024 19:00	8.23	8.2	8.215	8.23	144,780.00
22.11.2024 19:30	8.2	8.155	8.2	8.155	154,460.00
22.11.2024 20:00	8.155	8.06	8.155	8.06	149,911.00
22.11.2024 20:30	8.065	8.02	8.05	8.02	255,612.00
22.11.2024 21:00	8.045	8	8.03	8.036	322,123.00
22.11.2024 21:30	8.035	7.955	8.035	7.975	365,358.00
22.11.2024 22:00	7.98	7.95	7.97	7.95	399,969.00
22.11.2024 22:30	7.97	7.925	7.96	7.955	341,774.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	9.85	9.17	9.31	9.45	881,763.00
28.11.2023	9.41	8.84	9.40	8.87	1,028,290.00
29.11.2023	9.20	8.59	8.97	8.95	613,143.00
30.11.2023	9.13	8.74	8.95	8.83	1,377,058.00
01.12.2023	9.52	8.76	8.85	9.45	1,376,515.00
04.12.2023	9.96	9.39	9.44	9.67	1,177,764.00
05.12.2023	9.82	9.44	9.66	9.63	483,925.00
06.12.2023	9.81	9.53	9.78	9.53	487,516.00
07.12.2023	9.68	9.46	9.56	9.59	313,535.00
08.12.2023	10.19	9.62	9.62	10.18	780,652.00
11.12.2023	10.67	10.03	10.21	10.64	1,226,965.00
12.12.2023	10.72	10.34	10.70	10.34	862,954.00
13.12.2023	10.51	9.89	10.36	10.42	698,856.00
14.12.2023	10.90	10.54	10.70	10.78	916,077.00
15.12.2023	10.82	10.42	10.81	10.71	1,381,378.00
18.12.2023	10.97	10.55	10.67	10.64	695,232.00
19.12.2023	10.91	10.56	10.74	10.82	494,337.00
20.12.2023	11.17	10.71	10.71	10.74	527,786.00
21.12.2023	11.21	10.65	10.94	11.18	906,372.00
22.12.2023	11.43	10.44	11.06	10.71	1,469,415.00
26.12.2023	10.81	10.37	10.70	10.43	648,689.00
27.12.2023	10.53	10.16	10.45	10.44	684,426.00
28.12.2023	11.01	10.36	10.56	11.01	789,461.00
29.12.2023	11.24	10.82	11.01	10.90	982,488.00
02.01.2024	11.06	10.59	10.77	10.87	815,900.00
03.01.2024	10.90	10.40	10.80	10.44	912,105.00
04.01.2024	10.66	10.31	10.66	10.48	907,961.00
05.01.2024	10.67	10.30	10.30	10.42	562,665.00
08.01.2024	10.63	10.30	10.63	10.48	1,862,472.00
09.01.2024	10.40	9.80	10.31	9.81	793,766.00
10.01.2024	10.48	9.72	9.82	10.39	1,527,242.00
11.01.2024	10.39	10.00	10.33	10.34	897,362.00
12.01.2024	10.59	10.24	10.45	10.29	2,775,709.00
16.01.2024	10.35	9.94	9.99	10.17	3,199,216.00
17.01.2024	10.46	10.02	10.05	10.45	2,523,789.00
18.01.2024	10.79	10.41	10.52	10.63	1,178,461.00
19.01.2024	10.73	10.39	10.73	10.66	853,275.00
22.01.2024	10.80	10.56	10.78	10.71	834,416.00
23.01.2024	10.89	10.45	10.79	10.50	838,099.00
24.01.2024	10.75	10.44	10.66	10.51	647,637.00
25.01.2024	10.77	10.35	10.73	10.54	836,048.00
26.01.2024	10.71	10.54	10.55	10.62	436,678.00
29.01.2024	10.76	10.56	10.61	10.66	678,370.00
30.01.2024	10.77	10.49	10.63	10.57	701,092.00
31.01.2024	10.84	10.43	10.62	10.43	734,954.00
01.02.2024	10.70	10.45	10.46	10.66	613,560.00
02.02.2024	10.79	10.43	10.52	10.68	618,797.00
05.02.2024	10.62	10.41	10.56	10.41	529,095.00
06.02.2024	10.67	10.47	10.47	10.54	450,112.00
07.02.2024	10.65	10.29	10.60	10.63	873,712.00
08.02.2024	10.85	10.62	10.70	10.80	884,585.00
09.02.2024	10.51	9.17	9.84	9.38	3,770,177.00
12.02.2024	9.47	9.03	9.24	9.15	1,222,254.00
13.02.2024	8.95	8.50	8.94	8.63	1,118,884.00
14.02.2024	9.10	8.65	8.80	8.95	922,586.00
15.02.2024	9.35	9.04	9.09	9.23	712,668.00
16.02.2024	9.14	8.79	9.12	9.08	732,452.00
20.02.2024	9.27	8.96	8.99	9.02	731,258.00
21.02.2024	9.08	8.74	9.08	8.85	690,644.00
22.02.2024	9.12	8.66	8.83	9.08	581,036.00
23.02.2024	9.06	8.58	9.06	8.65	617,196.00
26.02.2024	9.03	8.55	8.57	9.02	676,498.00
27.02.2024	9.09	8.77	9.02	8.94	646,638.00
28.02.2024	9.17	8.65	8.78	9.09	723,469.00
29.02.2024	9.71	9.18	9.25	9.71	1,124,111.00
01.03.2024	9.82	9.56	9.72	9.71	662,093.00
04.03.2024	9.89	9.57	9.67	9.86	631,928.00
05.03.2024	9.83	9.49	9.76	9.68	1,121,155.00
06.03.2024	9.82	8.93	9.82	9.14	908,159.00
07.03.2024	9.31	8.98	9.21	9.10	716,882.00
08.03.2024	9.40	9.17	9.18	9.17	442,440.00
11.03.2024	10.35	9.58	9.58	10.16	1,189,213.00
12.03.2024	10.25	9.91	10.15	9.96	581,807.00
13.03.2024	10.13	9.70	9.99	9.82	678,418.00
14.03.2024	9.85	9.49	9.77	9.58	637,516.00
15.03.2024	9.75	9.52	9.52	9.57	1,365,513.00
18.03.2024	9.69	9.43	9.50	9.48	488,618.00
19.03.2024	9.80	9.45	9.45	9.51	551,990.00
20.03.2024	9.57	9.28	9.48	9.53	621,522.00
21.03.2024	9.81	9.51	9.66	9.71	491,549.00
22.03.2024	9.84	9.41	9.77	9.44	400,616.00
25.03.2024	9.78	9.44	9.55	9.52	433,792.00
26.03.2024	9.68	9.28	9.60	9.28	423,366.00
27.03.2024	9.74	9.35	9.35	9.72	581,945.00
28.03.2024	10.17	9.70	9.70	9.95	926,934.00
01.04.2024	10.04	9.80	9.93	9.95	405,733.00
02.04.2024	10.02	9.59	9.77	9.75	516,544.00
03.04.2024	10.09	9.67	9.67	10.05	614,718.00
04.04.2024	10.63	10.20	10.25	10.27	685,698.00
05.04.2024	10.34	10.02	10.25	10.13	406,229.00
08.04.2024	10.46	10.14	10.17	10.24	578,710.00
09.04.2024	10.71	10.21	10.27	10.69	975,941.00
10.04.2024	10.85	10.36	10.44	10.84	1,163,859.00
11.04.2024	10.90	10.56	10.90	10.84	659,030.00
12.04.2024	10.85	10.60	10.71	10.76	468,760.00
15.04.2024	11.14	10.52	10.77	10.55	718,910.00
16.04.2024	10.57	10.19	10.46	10.22	644,627.00
17.04.2024	10.44	10.12	10.29	10.14	616,687.00
18.04.2024	10.38	10.02	10.17	10.05	498,931.00
19.04.2024	10.32	10.03	10.04	10.31	577,655.00
22.04.2024	10.40	9.99	10.38	10.21	584,465.00
23.04.2024	10.79	10.24	10.24	10.67	713,394.00
24.04.2024	10.70	10.47	10.65	10.66	485,093.00
25.04.2024	10.59	10.40	10.52	10.42	484,421.00
26.04.2024	10.60	10.28	10.41	10.39	520,583.00
29.04.2024	10.58	10.36	10.42	10.45	489,879.00
30.04.2024	10.37	10.04	10.37	10.09	716,718.00
01.05.2024	10.70	10.19	10.19	10.50	621,675.00
02.05.2024	10.78	10.34	10.48	10.69	543,379.00
03.05.2024	10.89	10.59	10.70	10.87	597,936.00
06.05.2024	11.30	10.82	11.07	10.91	517,591.00
07.05.2024	11.10	10.83	10.89	10.98	630,506.00
08.05.2024	10.97	10.44	10.97	10.52	435,088.00
09.05.2024	10.61	10.36	10.54	10.58	448,710.00
10.05.2024	10.71	10.42	10.68	10.44	372,262.00
13.05.2024	10.74	10.45	10.47	10.64	477,648.00
14.05.2024	10.88	10.54	10.81	10.70	566,603.00
15.05.2024	10.84	10.46	10.80	10.48	498,794.00
16.05.2024	10.65	10.28	10.43	10.52	810,427.00
17.05.2024	10.87	10.46	10.52	10.66	485,277.00
20.05.2024	10.88	10.53	10.70	10.56	849,930.00
21.05.2024	10.87	10.55	10.55	10.73	694,285.00
22.05.2024	10.84	10.44	10.70	10.44	684,994.00
23.05.2024	10.46	10.18	10.44	10.18	698,209.00
24.05.2024	10.44	8.83	10.44	9.19	2,909,046.00
28.05.2024	9.29	8.75	9.29	8.81	1,287,566.00
29.05.2024	8.86	8.25	8.69	8.26	1,289,267.00
30.05.2024	8.35	7.91	8.29	8.02	1,164,770.00
31.05.2024	8.54	8.05	8.09	8.31	1,097,492.00
03.06.2024	8.41	7.78	8.39	7.83	1,006,702.00
04.06.2024	7.94	7.55	7.80	7.56	971,527.00
05.06.2024	7.69	7.38	7.62	7.42	866,041.00
06.06.2024	7.85	7.33	7.40	7.80	1,267,880.00
07.06.2024	8.01	7.74	7.80	7.75	1,025,137.00
10.06.2024	8.19	7.73	7.85	8.00	886,031.00
11.06.2024	8.15	7.70	8.00	7.71	741,379.00
12.06.2024	8.14	7.80	7.90	8.05	1,142,272.00
13.06.2024	8.35	7.97	8.04	8.17	1,436,877.00
14.06.2024	8.27	8.06	8.07	8.21	714,475.00
17.06.2024	8.43	8.17	8.29	8.35	820,889.00
18.06.2024	8.65	8.32	8.35	8.35	936,884.00
20.06.2024	8.72	8.29	8.33	8.72	984,267.00
21.06.2024	8.84	8.49	8.67	8.60	1,270,356.00
24.06.2024	8.81	8.59	8.71	8.69	618,212.00
25.06.2024	8.84	8.60	8.70	8.79	616,625.00
26.06.2024	9.33	8.68	8.68	9.31	1,353,838.00
27.06.2024	9.42	9.03	9.32	9.20	869,400.00
28.06.2024	9.54	9.18	9.40	9.42	4,214,557.00
01.07.2024	9.63	9.18	9.39	9.60	2,282,872.00
02.07.2024	9.85	9.32	9.67	9.40	1,946,025.00
03.07.2024	9.46	9.01	9.46	9.07	444,289.00
05.07.2024	9.34	8.87	8.98	9.30	1,157,294.00
08.07.2024	9.65	9.16	9.39	9.16	1,089,805.00
09.07.2024	9.18	8.59	9.16	8.81	2,908,308.00
10.07.2024	9.01	8.72	8.84	9.01	1,866,594.00
11.07.2024	9.53	9.03	9.20	9.13	1,038,311.00
12.07.2024	9.41	8.98	9.38	9.02	674,165.00
15.07.2024	9.16	8.88	9.15	9.11	444,663.00
16.07.2024	9.20	8.76	9.16	9.07	753,476.00
17.07.2024	9.34	8.99	9.03	9.20	675,082.00
18.07.2024	9.49	9.03	9.16	9.03	643,862.00
19.07.2024	9.16	8.79	9.05	8.80	456,512.00
22.07.2024	-99.99	-99.99	8.77	8.59	0.00
23.07.2024	8.58	8.28	8.42	8.58	913,614.00
24.07.2024	8.67	8.23	8.55	8.28	822,586.00
25.07.2024	8.48	8.24	8.32	8.25	571,768.00
26.07.2024	8.59	8.25	8.40	8.52	996,689.00
29.07.2024	8.68	8.48	8.53	8.56	671,630.00
30.07.2024	9.10	8.49	8.61	8.71	2,778,205.00
31.07.2024	9.40	8.71	8.77	9.17	1,660,268.00
01.08.2024	9.34	8.68	9.23	8.83	1,047,582.00
02.08.2024	8.88	8.63	8.76	8.78	552,250.00
05.08.2024	8.67	8.32	8.33	8.59	1,364,558.00
06.08.2024	8.82	8.49	8.68	8.82	1,654,917.00
07.08.2024	9.07	8.74	8.98	8.76	721,599.00
08.08.2024	8.92	8.68	8.79	8.71	560,904.00
09.08.2024	8.88	8.18	8.52	8.55	2,318,537.00
12.08.2024	8.60	7.68	8.46	7.83	2,724,009.00
13.08.2024	8.32	7.70	7.99	7.97	1,424,178.00
14.08.2024	8.01	7.72	7.96	7.78	1,664,815.00
15.08.2024	7.98	7.67	7.92	7.87	1,223,774.00
16.08.2024	8.07	7.75	7.81	8.02	950,148.00
19.08.2024	9.05	8.02	8.08	9.03	1,962,536.00
20.08.2024	9.03	8.10	9.02	8.14	1,564,812.00
21.08.2024	8.23	7.86	8.15	8.01	1,170,219.00
22.08.2024	8.32	7.96	7.96	8.17	899,863.00
23.08.2024	8.70	8.19	8.19	8.68	982,017.00
26.08.2024	9.03	8.68	8.82	8.93	834,233.00
27.08.2024	9.01	8.61	8.94	8.61	1,360,366.00
28.08.2024	8.67	7.77	8.56	7.77	1,244,014.00
29.08.2024	7.91	7.71	7.79	7.79	1,172,017.00
30.08.2024	7.86	7.70	7.75	7.77	858,602.00
03.09.2024	8.08	7.74	7.75	7.78	1,015,318.00
04.09.2024	7.93	7.55	7.80	7.61	1,021,683.00
05.09.2024	7.75	7.47	7.62	7.71	1,148,307.00
06.09.2024	7.81	7.42	7.69	7.54	773,125.00
09.09.2024	7.94	7.47	7.55	7.68	1,149,860.00
10.09.2024	7.78	7.56	7.61	7.66	915,668.00
11.09.2024	7.72	7.52	7.63	7.64	1,109,949.00
12.09.2024	7.77	7.53	7.66	7.62	658,184.00
13.09.2024	7.91	7.70	7.70	7.87	574,525.00
16.09.2024	7.99	7.74	7.94	7.83	679,916.00
17.09.2024	8.02	7.80	7.83	7.84	590,018.00
18.09.2024	8.20	7.74	7.77	7.95	816,547.00
19.09.2024	8.36	8.05	8.22	8.13	735,760.00
20.09.2024	8.14	7.95	8.11	8.02	1,651,790.00
23.09.2024	8.02	7.60	8.02	7.61	819,293.00
24.09.2024	7.80	7.55	7.62	7.69	648,921.00
25.09.2024	7.77	7.56	7.69	7.70	626,313.00
26.09.2024	7.99	7.78	7.80	7.97	904,938.00
27.09.2024	8.29	7.97	8.05	8.02	684,580.00
30.09.2024	8.13	7.78	8.01	7.83	643,648.00
01.10.2024	7.80	7.63	7.78	7.68	603,441.00
02.10.2024	7.89	7.68	7.68	7.84	473,519.00
03.10.2024	7.77	7.59	7.70	7.71	448,782.00
04.10.2024	7.91	7.66	7.86	7.75	598,507.00
07.10.2024	7.78	7.63	7.71	7.76	570,309.00
08.10.2024	7.78	7.59	7.72	7.74	902,238.00
09.10.2024	7.83	7.64	7.69	7.68	521,034.00
10.10.2024	7.74	7.59	7.62	7.66	711,364.00
11.10.2024	7.68	7.57	7.63	7.60	632,602.00
14.10.2024	7.66	7.34	7.61	7.60	925,595.00
15.10.2024	7.70	7.49	7.70	7.55	768,213.00
16.10.2024	7.73	7.50	7.58	7.62	770,687.00
17.10.2024	7.71	7.56	7.64	7.61	1,093,249.00
18.10.2024	7.87	7.67	7.70	7.84	866,310.00
21.10.2024	7.91	7.55	7.89	7.56	625,765.00
22.10.2024	7.68	7.49	7.49	7.58	636,325.00
23.10.2024	7.60	7.37	7.51	7.56	637,146.00
24.10.2024	7.66	7.38	7.59	7.54	735,069.00
25.10.2024	7.72	7.56	7.58	7.60	626,865.00
28.10.2024	7.82	7.62	7.62	7.80	620,152.00
29.10.2024	8.06	7.67	7.75	7.96	703,246.00
30.10.2024	8.28	7.92	7.93	7.93	590,677.00
31.10.2024	8.10	7.88	7.92	7.90	571,188.00
04.11.2024	8.13	7.81	7.90	7.90	532,236.00
05.11.2024	8.07	7.79	7.87	8.01	488,298.00
06.11.2024	8.34	7.87	8.19	7.89	727,147.00
07.11.2024	8.18	7.84	7.92	8.00	1,002,892.00
11.11.2024	8.46	7.84	7.88	8.32	979,958.00
12.11.2024	8.30	7.90	8.25	7.91	715,839.00
13.11.2024	7.95	7.62	7.88	7.62	907,776.00
14.11.2024	7.96	7.66	7.69	7.76	862,203.00
15.11.2024	7.80	7.49	7.80	7.58	696,702.00
18.11.2024	7.78	7.43	7.62	7.44	941,566.00
19.11.2024	7.64	7.37	7.38	7.63	1,150,119.00
20.11.2024	7.94	7.53	7.68	7.93	1,013,948.00
21.11.2024	8.18	7.82	7.91	8.16	741,683.00
22.11.2024	8.28	7.93	8.23	7.94	1,390,390.00

צרו איתנו קשר *5988