גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > שופיפיי > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שופיפיי

Shopify

מניה SHOP ניו-יורק USD

שער

106.48

שינוי

+2.44%

שינוי ב USD

2.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.85	103.85	103.85	103.85	0.00
16:50	106.16	106.16	106.16	106.16	618,749.00
17:00	105.98	105.98	105.98	105.98	416,297.00
17:10	106.75	106.75	106.75	106.75	490,492.00
17:20	107.1699	107.1699	107.1699	107.1699	574,539.00
17:30	106.8	106.8	106.8	106.8	185,699.00
17:40	106.7	106.7	106.7	106.7	320,492.00
17:50	107.422	107.422	107.422	107.422	309,721.00
18:00	108	108	108	108	470,177.00
18:10	107.815	107.815	107.815	107.815	169,927.00
18:20	107.9	107.9	107.9	107.9	166,510.00
18:30	108.03	108.03	108.03	108.03	209,590.00
18:40	107.55	107.55	107.55	107.55	140,628.00
18:50	107.6	107.6	107.6	107.6	103,268.00
19:00	107.48	107.48	107.48	107.48	109,377.00
19:10	107.13	107.13	107.13	107.13	224,589.00
19:20	107.17	107.17	107.17	107.17	175,694.00
19:30	107.465	107.465	107.465	107.465	227,651.00
19:40	107.225	107.225	107.225	107.225	149,342.00
19:50	107.2	107.2	107.2	107.2	236,146.00
20:00	107.08	107.08	107.08	107.08	185,875.00
20:10	107.2047	107.2047	107.2047	107.2047	308,021.00
20:20	107.2175	107.2175	107.2175	107.2175	113,875.00
20:30	107.23	107.23	107.23	107.23	57,137.00
20:40	107.28	107.28	107.28	107.28	95,733.00
20:50	107.12	107.12	107.12	107.12	73,795.00
21:00	107.065	107.065	107.065	107.065	221,596.00
21:10	106.85	106.85	106.85	106.85	122,387.00
21:20	106.89	106.89	106.89	106.89	100,192.00
21:30	106.74	106.74	106.74	106.74	299,923.00
21:40	106.69	106.69	106.69	106.69	95,257.00
21:50	106.685	106.685	106.685	106.685	95,287.00
22:00	106.47	106.47	106.47	106.47	162,831.00
22:10	106.43	106.43	106.43	106.43	94,985.00
22:20	106.28	106.28	106.28	106.28	285,114.00
22:30	106.27	106.27	106.27	106.27	151,423.00
22:40	106.335	106.335	106.335	106.335	244,505.00
22:50	106.37	106.37	106.37	106.37	343,191.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	107.3	105.84	106.83	106.2266	14,360,897.00
15.11.2024 17:30	106.675	105.6106	106.35	106.59	23,058,279.00
15.11.2024 18:00	107.63	106.57	106.57	107.63	35,989,674.00
15.11.2024 18:30	107.96	107.445	107.74	107.64	55,024,931.00
15.11.2024 19:00	107.89	107.43	107.64	107.64	55,287,643.00
15.11.2024 19:30	107.8699	107.4901	107.65	107.63	53,994,500.00
15.11.2024 20:00	107.76	107.22	107.59	107.743	62,820,648.00
15.11.2024 20:30	107.85	106.788	107.68	106.82	66,342,625.00
15.11.2024 21:00	107.64	106.92	106.92	107.54	51,930,182.00
15.11.2024 21:30	108.09	107.5598	107.5598	107.92	77,654,288.00
15.11.2024 22:00	108.6286	107.895	107.9	108.59	62,885,308.00
15.11.2024 22:30	108.7551	108.155	108.62	108.455	69,440,622.00
18.11.2024 16:30	109.041	105.79	109.005	106.44	3,070,825.00
18.11.2024 17:00	107.2306	106.45	106.45	106.86	7,233,867.00
18.11.2024 17:30	107.89	106.78	106.88	107.36	8,126,277.00
18.11.2024 18:00	107.745	106.78	107.32	106.84	16,087,491.00
18.11.2024 18:30	107.855	106.8899	106.8899	107.846	25,617,371.00
18.11.2024 19:00	107.98	107.41	107.84	107.6051	24,773,303.00
18.11.2024 19:30	107.86	107.523	107.5701	107.81	25,957,812.00
18.11.2024 20:00	107.79	107.47	107.77	107.52	25,082,729.00
18.11.2024 20:30	107.62	106.985	107.62	107.0801	33,517,567.00
18.11.2024 21:00	107.1322	106.0437	107.09	106.0437	15,410,445.00
18.11.2024 21:30	106.36	106.04	106.04	106.32	32,768,071.00
18.11.2024 22:00	106.41	106.265	106.265	106.3	31,278,102.00
18.11.2024 22:30	106.41	105.92	106.25	105.96	35,775,706.00
19.11.2024 16:30	104.7344	103.6	104.06	103.82	6,301,268.00
19.11.2024 17:00	104	103.38	103.89	103.98	11,061,012.00
19.11.2024 17:30	105.195	103.82	103.91	105	13,429,920.00
19.11.2024 18:00	105.115	104.58	105.06	104.64	13,184,801.00
19.11.2024 18:30	104.98	104.395	104.64	104.8	41,302,601.00
19.11.2024 19:00	104.955	104.48	104.82	104.8	47,664,738.00
19.11.2024 19:30	104.73	104.45	104.73	104.45	37,103,417.00
19.11.2024 20:00	104.585	104.35	104.4551	104.5201	37,597,480.00
19.11.2024 20:30	105.0393	104.47	104.485	104.93	55,097,216.00
19.11.2024 21:00	105.34	104.85	105	105.13	52,589,526.00
19.11.2024 21:30	105.225	104.595	105.15	104.63	48,999,546.00
19.11.2024 22:00	104.71	104.47	104.58	104.54	56,002,767.00
19.11.2024 22:30	104.695	104.38	104.535	104.58	56,876,573.00
20.11.2024 16:30	104.94	103.23	104.7	103.23	2,110,500.00
20.11.2024 17:00	103.4001	102.67	103.1919	103.13	5,375,623.00
20.11.2024 17:30	103.815	103.08	103.175	103.795	6,342,336.00
20.11.2024 18:00	104.17	103.49	103.81	103.49	13,611,221.00
20.11.2024 18:30	104.01	103.21	103.53	103.95	23,981,387.00
20.11.2024 19:00	103.99	103.3083	103.95	103.365	22,837,368.00
20.11.2024 19:30	103.6	103.27	103.3486	103.32	26,236,773.00
20.11.2024 20:00	103.36	102.8225	103.33	103.17	29,723,597.00
20.11.2024 20:30	103.1425	102.78	103.1425	103	31,647,917.00
20.11.2024 21:00	103.39	102.97	102.99	103.37	42,862,942.00
20.11.2024 21:30	103.72	103.355	103.38	103.615	42,644,150.00
20.11.2024 22:00	103.86	103.35	103.51	103.785	41,930,448.00
20.11.2024 22:30	104.13	103.88	103.89	103.92	31,774,452.00
21.11.2024 16:30	106.3399	103.59	103.75	106.25	3,284,838.00
21.11.2024 17:00	107.39	105.9998	106.1	106.425	10,288,541.00
21.11.2024 17:30	108.03	106.26	106.39	108.03	15,135,517.00
21.11.2024 18:00	108.09	107.5368	107.8443	108	20,165,837.00
21.11.2024 18:30	107.98	107.38	107.8904	107.39	40,754,004.00
21.11.2024 19:00	107.58	106.9611	107.36	107.5	45,061,260.00
21.11.2024 19:30	107.49	107.04	107.46	107.04	37,879,447.00
21.11.2024 20:00	107.46	106.95	107.04	107.29	50,453,815.00
21.11.2024 20:30	107.37	106.735	107.31	106.93	54,446,210.00
21.11.2024 21:00	106.99	106.58	106.9203	106.715	57,995,954.00
21.11.2024 21:30	106.785	106.43	106.7101	106.435	61,645,212.00
21.11.2024 22:00	106.56	106.245	106.39	106.435	42,680,000.00
21.11.2024 22:30	106.88	106.11	106.43	106.515	58,110,700.00

צרו איתנו קשר *5988