גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלפאבית (גוגל) > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלפאבית (גוגל)

Alphabet (Google)

מניה GOOG נאסד"ק USD

שער

166.57

שינוי

-1.58%

שינוי ב USD

-2.67

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	167.03	167.03	167.03	167.03	0.00
16:50	167.75	167.75	167.75	167.75	1,074,553.00
17:00	167.605	167.605	167.605	167.605	896,935.00
17:10	167.46	167.46	167.46	167.46	590,723.00
17:20	167.484	167.484	167.484	167.484	610,420.00
17:30	167.14	167.14	167.14	167.14	363,482.00
17:40	167	167	167	167	602,780.00
17:50	167.15	167.15	167.15	167.15	543,372.00
18:00	167.11	167.11	167.11	167.11	481,724.00
18:10	167.09	167.09	167.09	167.09	537,361.00
18:20	166.7101	166.7101	166.7101	166.7101	348,770.00
18:30	166.35	166.35	166.35	166.35	496,936.00
18:40	166.35	166.35	166.35	166.35	695,383.00
18:50	166.35	166.35	166.35	166.35	400,195.00
19:00	166.24	166.24	166.24	166.24	343,770.00
19:10	166.405	166.405	166.405	166.405	660,810.00
19:20	166.56	166.56	166.56	166.56	397,000.00
19:30	166.9966	166.9966	166.9966	166.9966	286,970.00
19:40	166.77	166.77	166.77	166.77	289,240.00
19:50	166.63	166.63	166.63	166.63	229,550.00
20:00	166.945	166.945	166.945	166.945	287,820.00
20:10	166.94	166.94	166.94	166.94	286,730.00
20:20	167.13	167.13	167.13	167.13	295,590.00
20:30	167.025	167.025	167.025	167.025	239,670.00
20:40	166.88	166.88	166.88	166.88	268,050.00
20:50	166.7	166.7	166.7	166.7	332,630.00
21:00	166.65	166.65	166.65	166.65	187,010.00
21:10	166.58	166.58	166.58	166.58	319,750.00
21:20	166.6378	166.6378	166.6378	166.6378	260,620.00
21:30	166.8635	166.8635	166.8635	166.8635	221,190.00
21:40	166.92	166.92	166.92	166.92	234,020.00
21:50	166.71	166.71	166.71	166.71	228,070.00
22:00	166.865	166.865	166.865	166.865	259,550.00
22:10	166.88	166.88	166.88	166.88	446,930.00
22:20	166.9631	166.9631	166.9631	166.9631	244,690.00
22:30	167.0531	167.0531	167.0531	167.0531	313,880.00
22:40	166.82	166.82	166.82	166.82	370,800.00
22:50	166.635	166.635	166.635	166.635	596,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	175.28	174.18	175.15	174.37	34,429,313.00
15.11.2024 17:30	174.39	173.22	174.38	173.32	51,732,284.00
15.11.2024 18:00	173.44	172.991	173.306	173.35	81,710,944.00
15.11.2024 18:30	173.87	173.32	173.4	173.62	123,374,312.00
15.11.2024 19:00	173.73	173.23	173.59	173.63	129,471,890.00
15.11.2024 19:30	173.77	173.055	173.61	173.465	128,977,184.00
15.11.2024 20:00	173.725	173.36	173.45	173.39	151,088,883.00
15.11.2024 20:30	173.35	172.7531	173.29	173.01	156,847,550.00
15.11.2024 21:00	173.49	173.055	173.11	173.19	121,071,404.00
15.11.2024 21:30	173.75	173.2101	173.23	173.49	172,676,733.00
15.11.2024 22:00	173.93	173.485	173.485	173.9128	141,463,248.00
15.11.2024 22:30	174.01	173.265	173.9936	173.97	157,910,650.00
18.11.2024 16:30	175.3143	174.72	175.1	174.875	9,194,748.00
18.11.2024 17:00	174.97	174.505	174.79	174.97	17,700,209.00
18.11.2024 17:30	175.72	175.15	175.15	175.62	20,172,086.00
18.11.2024 18:00	176.11	175.43	175.76	175.43	40,898,529.00
18.11.2024 18:30	176.07	175.48	175.48	175.86	60,704,344.00
18.11.2024 19:00	175.89	175.44	175.87	175.555	61,273,837.00
18.11.2024 19:30	175.56	174.96	175.56	175.43	64,914,582.00
18.11.2024 20:00	176.145	175.45	175.45	176	64,139,395.00
18.11.2024 20:30	176.6925	175.655	176.6925	176.24	93,050,112.00
18.11.2024 21:00	176.23	175.98	176.17	176.1	38,322,827.00
18.11.2024 21:30	176.7001	176.01	176.035	176.7001	92,720,404.00
18.11.2024 22:00	176.83	176.595	176.69	176.6921	85,129,113.00
18.11.2024 22:30	176.75	176.47	176.705	176.587	95,261,416.00
19.11.2024 16:30	178.385	175.175	175.175	177.5	11,933,668.00
19.11.2024 17:00	177.48	176.2	177.48	176.59	22,815,917.00
19.11.2024 17:30	177.5599	176.45	176.6	177.35	26,421,549.00
19.11.2024 18:00	178.35	177.5387	177.5387	178.35	27,161,744.00
19.11.2024 18:30	178.52	178.22	178.3892	178.2476	78,404,554.00
19.11.2024 19:00	178.39	177.825	178.26	178.39	92,320,957.00
19.11.2024 19:30	178.62	178.34	178.38	178.56	72,572,209.00
19.11.2024 20:00	179.0702	178.53	178.53	179.05	75,331,804.00
19.11.2024 20:30	179.755	179.06	179.0614	179.4236	109,944,601.00
19.11.2024 21:00	179.7837	179.182	179.4331	179.182	108,452,506.00
19.11.2024 21:30	179.3	178.89	179.23	179.23	101,175,536.00
19.11.2024 22:00	179.545	178.97	179.26	179.54	113,402,870.00
19.11.2024 22:30	180.15	179.45	179.475	179.56	124,138,010.00
20.11.2024 16:30	178.85	176.73	178.67	176.73	7,734,065.00
20.11.2024 17:00	177.06	175.33	176.76	175.549	19,299,135.00
20.11.2024 17:30	176.49	175.571	175.571	176.49	22,635,700.00
20.11.2024 18:00	176.6362	175.94	176.5821	175.94	43,541,876.00
20.11.2024 18:30	177.01	175.8401	176	176.88	65,023,656.00
20.11.2024 19:00	177.05	176.09	176.91	176.4	60,758,797.00
20.11.2024 19:30	176.7591	176.2	176.39	176.23	75,792,403.00
20.11.2024 20:00	176.64	176.19	176.21	176.64	72,969,864.00
20.11.2024 20:30	176.618	175.9901	176.61	176.26	76,839,100.00
20.11.2024 21:00	176.45	176	176.24	176.17	109,239,790.00
20.11.2024 21:30	176.37	175.915	176.145	176.015	109,656,099.00
20.11.2024 22:00	176.57	175.88	176.055	176.54	102,053,418.00
20.11.2024 22:30	177.425	176.56	176.56	177.345	79,714,957.00
21.11.2024 16:30	175.49	168.63	175.455	168.89	18,083,169.00
21.11.2024 17:00	168.81	167.265	168.785	167.265	57,504,372.00
21.11.2024 17:30	167.345	165.43	167.21	166.68	82,909,254.00
21.11.2024 18:00	166.72	165.94	166	166.566	116,297,771.00
21.11.2024 18:30	166.86	165.39	166.6	166.0827	244,663,933.00
21.11.2024 19:00	167.395	166.11	166.16	167.21	273,594,897.00
21.11.2024 19:30	168.3242	167.1355	167.144	168.04	227,529,770.00
21.11.2024 20:00	168.19	167.75	168.08	168.19	291,727,264.00
21.11.2024 20:30	168.59	167.23	168.19	167.58	324,167,680.00
21.11.2024 21:00	167.56	167	167.47	167.277	345,532,078.00
21.11.2024 21:30	168.0618	167.2201	167.2601	167.93	373,755,602.00
21.11.2024 22:00	168.96	167.93	167.93	168.7601	240,869,403.00
21.11.2024 22:30	169.62	168.79	168.79	169.27	325,206,927.00
22.11.2024 16:30	168.26	165.95	166.99	167.72	26,028,626.00
22.11.2024 17:00	167.81	166.6	167.53	166.605	53,103,056.00
22.11.2024 17:30	167.38	166.7414	166.7414	167.3	73,447,332.00
22.11.2024 18:00	167.28	166.3245	167.21	166.47	124,982,332.00
22.11.2024 18:30	166.61	166.16	166.4202	166.3	152,422,111.00
22.11.2024 19:00	167.01	166.16	166.16	166.93	166,875,065.00
22.11.2024 19:30	166.97	166.5501	166.92	166.88	182,616,974.00
22.11.2024 20:00	167.3201	166.78	166.86	166.97	169,370,795.00
22.11.2024 20:30	167.11	166.525	166.98	166.66	199,644,361.00
22.11.2024 21:00	166.87	166.536	166.72	166.82	219,290,945.00
22.11.2024 21:30	167	166.67	166.76	166.91	224,246,222.00
22.11.2024 22:00	167.13	166.67	167.005	166.8	188,448,012.00
22.11.2024 22:30	166.836	166.53	166.76	166.57	136,634,700.00

צרו איתנו קשר *5988