גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות באירופה > סיגמא-רוק > גרפים

עדכון אחרון 20.12.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיגמא-רוק

SigmaRoc

מניה SRC לונדון GBP

שער

71.80

שינוי

+0.56%

שינוי ב GBP

0.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	71.3	71.3	71.3	71.3	0.00
10:20	71.9	71.9	71.9	71.9	2,266.00
10:30	71.9	71.9	71.9	71.9	0.00
10:40	71.9	71.9	71.9	71.9	0.00
10:50	71.3	71.3	71.3	71.3	56,085.00
11:00	71.3	71.3	71.3	71.3	0.00
11:10	71.1	71.1	71.1	71.1	12,629.00
11:20	71.1	71.1	71.1	71.1	287.00
11:30	71.276	71.276	71.276	71.276	7,631.00
11:40	71.2	71.2	71.2	71.2	4,777.00
11:50	71.2	71.2	71.2	71.2	0.00
12:00	71.2	71.2	71.2	71.2	0.00
12:10	71.38	71.38	71.38	71.38	10,214.00
12:20	71.304	71.304	71.304	71.304	1,443.00
12:30	71.308	71.308	71.308	71.308	9,803.00
12:40	71.2	71.2	71.2	71.2	50,018.00
12:50	71.2	71.2	71.2	71.2	112.00
13:00	71.2	71.2	71.2	71.2	330.00
13:10	71.2	71.2	71.2	71.2	0.00
13:20	71.2	71.2	71.2	71.2	0.00
13:30	71.2	71.2	71.2	71.2	0.00
13:40	71.7	71.7	71.7	71.7	117,193.00
13:50	71.5	71.5	71.5	71.5	79,749.00
14:00	71.4	71.4	71.4	71.4	3,454.00
14:10	71.4	71.4	71.4	71.4	25,093.00
14:20	71.352	71.352	71.352	71.352	39,000.00
14:30	71.352	71.352	71.352	71.352	0.00
14:40	71.4	71.4	71.4	71.4	84,064.00
14:50	71.5	71.5	71.5	71.5	23,139.00
15:00	71.5	71.5	71.5	71.5	0.00
15:10	71.5	71.5	71.5	71.5	0.00
15:20	71.504	71.504	71.504	71.504	2,000.00
15:30	71.504	71.504	71.504	71.504	6,465.00
15:40	71.6	71.6	71.6	71.6	1,527.00
15:50	71.7	71.7	71.7	71.7	42,496.00
16:00	71.3	71.3	71.3	71.3	21,837.00
16:10	71.3	71.3	71.3	71.3	19,873.00
16:20	71.2	71.2	71.2	71.2	3,139.00
16:30	71.2	71.2	71.2	71.2	0.00
16:40	71.4	71.4	71.4	71.4	12,194.00
16:50	71.4	71.4	71.4	71.4	9,285.00
17:00	71.3	71.3	71.3	71.3	5,535.00
17:10	71.4	71.4	71.4	71.4	7,126.00
17:20	71.7	71.7	71.7	71.7	365.00
17:30	71.9	71.9	71.9	71.9	14,431.00
17:40	72	72	72	72	50,000.00
17:50	72.1	72.1	72.1	72.1	140,510.00
18:00	72.262	72.262	72.262	72.262	11,412.00
18:10	72.1	72.1	72.1	72.1	349,742.00
18:20	71.8	71.8	71.8	71.8	14,824.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024 10:30	71.108	71.108	71.108	71.108	1,588.00
16.12.2024 11:00	71.108	71.108	71.108	71.108	22,343.00
16.12.2024 11:30	71.425	70.7	71.425	70.9	24,069.00
16.12.2024 12:00	70.8	70.7	70.732	70.7	69,532.00
16.12.2024 12:30	70.4	70.4	70.4	70.4	11,913.00
16.12.2024 13:00	70.7	70.7	70.7	70.7	170,527.00
16.12.2024 13:30	70.7	70.421	70.7	70.421	37,789.00
16.12.2024 14:00	70.8	70.448	70.448	70.464	89,956.00
16.12.2024 14:30	70.6547	70.3	70.6547	70.3	67,901.00
16.12.2024 15:00	70.6	70.1	70.6	70.1	56,898.00
16.12.2024 15:30	70.8	70.5	70.5	70.8	119,839.00
16.12.2024 16:00	70.7	70.66	70.7	70.66	90,595.00
16.12.2024 16:30	70.8	70.2	70.8	70.3	152,154.00
16.12.2024 17:00	70.4	70	70.308	70.093	200,494.00
16.12.2024 17:30	70.404	70	70	70.1	406,553.00
16.12.2024 18:00	70.37	70	70.3	70	1,150,439.00
17.12.2024 10:00	70.27	69.3	69.6	69.3	117,349.00
17.12.2024 10:30	69.7194	69.342	69.342	69.7194	12,013.00
17.12.2024 11:00	69.492	69.492	69.492	69.492	4,374.00
17.12.2024 11:30	69.555	69.1	69.5529	69.32	70,532.00
17.12.2024 12:00	69.5	69.2	69.2	69.399	1,393,254.00
17.12.2024 12:30	69.525	69.321	69.525	69.321	332,235.00
17.12.2024 13:00	69.5247	69.522	69.5247	69.522	333,811.00
17.12.2024 13:30	69.4	69	69.3	69	1,555,927.00
17.12.2024 14:00	69.4	69.2	69.2	69.4	357,848.00
17.12.2024 14:30	69.6	69.3	69.6	69.5	1,746,475.00
17.12.2024 15:00	69.5	69.4	69.4	69.5	1,003,047.00
17.12.2024 15:30	69.7	69.4	69.6	69.622	810,845.00
17.12.2024 16:00	71	69.6	69.6	70.7	3,768,392.00
17.12.2024 16:30	70.7	70.2217	70.55	70.396	2,512,776.00
17.12.2024 17:00	70.9	70.5	70.5	70.7	3,578,428.00
17.12.2024 17:30	71.1	70.4	70.8	70.4	4,908,780.00
17.12.2024 18:00	70.9	70.3	70.3	70.7	5,081,052.00
18.12.2024 10:00	70.36	70.294	70.3	70.294	2,565.00
18.12.2024 10:30	70.7	70	70	70.7	11,235.00
18.12.2024 11:00	70.652	70.42	70.652	70.42	7,021.00
18.12.2024 11:30	70.652	70.652	70.652	70.652	7,388.00
18.12.2024 12:00	70.9	70.628	70.9	70.7	58,723.00
18.12.2024 12:30	70.7	70.588	70.588	70.7	69,052.00
18.12.2024 13:00	70.9762	70.6	70.9762	70.8	96,241.00
18.12.2024 13:30	71	70.6	70.6	71	275,360.00
18.12.2024 14:00	71.1	71	71	71.1	120,619.00
18.12.2024 14:30	71.3	71.276	71.276	71.3	121,433.00
18.12.2024 15:00	71.5	71.296	71.5	71.5	369,801.00
18.12.2024 15:30	72	71.3032	71.3032	71.8	1,240,885.00
18.12.2024 16:00	72.2	71.7	71.7	72	2,001,049.00
18.12.2024 16:30	72.4	72.2	72.2	72.4	923,733.00
18.12.2024 17:00	72.7	72.3	72.38	72.3	1,941,370.00
18.12.2024 17:30	72.37	72.1	72.37	72.1	353,640.00
18.12.2024 18:00	72.5	72.2	72.3	72.5	2,981,948.00
19.12.2024 10:00	72.5	71.4	71.7	72	30,537.00
19.12.2024 10:30	72.56	72.2	72.2	72.56	38,864.00
19.12.2024 11:00	72.2	71.94	72.2	72.1	66,530.00
19.12.2024 11:30	72.04	72.04	72.04	72.04	24,753.00
19.12.2024 12:00	72	72	72	72	13,090.00
19.12.2024 12:30	71.8	71.5	71.7	71.8	62,447.00
19.12.2024 13:00	71.9	71.9	71.9	71.9	34,302.00
19.12.2024 13:30	71.794	71.6	71.6	71.794	52,554.00
19.12.2024 14:00	71.9	71.8	71.8	71.9	37,618.00
19.12.2024 14:30	71.87	71.87	71.87	71.87	19,107.00
19.12.2024 15:00	71.9	71.8	71.8	71.9	59,499.00
19.12.2024 15:30	72.2	71.8	71.8	72.2	186,952.00
19.12.2024 16:00	72.2	72.06	72.1	72.2	140,426.00
19.12.2024 16:30	72.255	71.7	72.0602	71.7	322,133.00
19.12.2024 17:00	71.896	71.6	71.896	71.6	133,399.00
19.12.2024 17:30	71.8	71.8	71.8	71.8	46,354.00
19.12.2024 18:00	71.6	71.3	71.6	71.3	401,865.00
20.12.2024 10:00	71.9	71.3	71.3	71.9	84,360.00
20.12.2024 10:30	71.3	71	71	71.3	10,503.00
20.12.2024 11:00	71.4	71.1	71.27	71.276	43,781.00
20.12.2024 11:30	71.3	71.2	71.2	71.3	14,325.00
20.12.2024 12:00	71.38	71.2	71.3	71.308	48,808.00
20.12.2024 12:30	71.3	71.2	71.3	71.2	48,887.00
20.12.2024 13:00	71.5	71.5	71.5	71.5	368,848.00
20.12.2024 13:30	71.7	71.4	71.4	71.4	225,050.00
20.12.2024 14:00	71.4	71.3	71.4	71.3	126,553.00
20.12.2024 14:30	71.5	71.2	71.2	71.5	181,689.00
20.12.2024 15:00	71.6	71.504	71.504	71.6	118,123.00
20.12.2024 15:30	71.7	71.3	71.6	71.3	212,210.00
20.12.2024 16:00	71.376	71.2	71.3	71.2	315,861.00
20.12.2024 16:30	71.48	71.2	71.48	71.2	422,784.00
20.12.2024 17:00	72	71.3	71.376	72	442,215.00
20.12.2024 17:30	72.355	72	72.1	72.262	365,716.00
20.12.2024 18:00	72.4	71.8	72.4	71.9	1,099,394.00

צרו איתנו קשר *5988