גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > איתוראן > גרפים

עדכון אחרון 22:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איתוראן

Ituran Location And Control

ישראליות בניו-יורק ITRN נאסד"ק USD

שער

34.945

שינוי

-4.39%

שינוי ב USD

-1.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.5634	35.5634	35.5634	35.5634	0.00
16:50	35.51	35.51	35.51	35.51	1,639.00
17:00	35.515	35.515	35.515	35.515	2,484.00
17:10	35.75	35.75	35.75	35.75	3,684.00
17:20	35.1	35.1	35.1	35.1	3,667.00
17:30	35.18	35.18	35.18	35.18	1,347.00
17:40	35.1	35.1	35.1	35.1	4,530.00
17:50	35.01	35.01	35.01	35.01	9,653.00
18:00	34.815	34.815	34.815	34.815	4,311.00
18:10	34.696	34.696	34.696	34.696	821.00
18:20	34.945	34.945	34.945	34.945	3,193.00
18:30	34.945	34.945	34.945	34.945	549.00
18:40	35.07	35.07	35.07	35.07	956.00
18:50	35.28	35.28	35.28	35.28	3,187.00
19:00	35.33	35.33	35.33	35.33	465.00
19:10	35.3002	35.3002	35.3002	35.3002	968.00
19:20	35.31	35.31	35.31	35.31	1,260.00
19:30	35.42	35.42	35.42	35.42	991.00
19:40	35.42	35.42	35.42	35.42	794.00
19:50	35.365	35.365	35.365	35.365	1,668.00
20:00	35.35	35.35	35.35	35.35	1,271.00
20:10	35.35	35.35	35.35	35.35	1,294.00
20:20	35.4	35.4	35.4	35.4	694.00
20:30	35.295	35.295	35.295	35.295	1,744.00
20:40	35.28	35.28	35.28	35.28	1,634.00
20:50	35.4	35.4	35.4	35.4	913.00
21:00	35.4	35.4	35.4	35.4	486.00
21:10	35.32	35.32	35.32	35.32	2,427.00
21:20	35.21	35.21	35.21	35.21	963.00
21:30	35.19	35.19	35.19	35.19	2,958.00
21:40	35.215	35.215	35.215	35.215	3,211.00
21:50	35.29	35.29	35.29	35.29	1,266.00
22:00	35.405	35.405	35.405	35.405	2,141.00
22:10	35.59	35.59	35.59	35.59	2,137.00
22:20	35.34	35.34	35.34	35.34	861.00
22:30	35.32	35.32	35.32	35.32	1,311.00
22:40	35.1604	35.1604	35.1604	35.1604	1,632.00
22:50	35.19	35.19	35.19	35.19	1,695.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2025 17:00	36.93	36.62	36.62	36.93	5,542.00
28.03.2025 17:30	36.775	36.675	36.75	36.6964	5,411.00
28.03.2025 18:00	36.9	36.58	36.6	36.695	4,784.00
28.03.2025 18:30	36.88	36.54	36.85	36.54	8,300.00
28.03.2025 19:00	36.545	36.45	36.535	36.45	5,604.00
28.03.2025 19:30	36.6747	36.435	36.435	36.57	10,989.00
28.03.2025 20:00	36.54	36.35	36.54	36.3823	7,994.00
28.03.2025 20:30	36.57	36.36	36.36	36.57	8,747.00
28.03.2025 21:00	36.5999	36.425	36.43	36.425	14,792.00
28.03.2025 21:30	36.53	36.3607	36.51	36.5	22,707.00
28.03.2025 22:00	36.64	36.54	36.56	36.6	25,711.00
28.03.2025 22:30	36.67	36.49	36.51	36.525	53,531.00
31.03.2025 16:30	36.255	35.63	36.03	36.06	3,753.00
31.03.2025 17:00	36.35	35.9	36.11	35.9	6,351.00
31.03.2025 17:30	36.11	35.97	35.9831	35.97	5,842.00
31.03.2025 18:00	36.02	35.868	35.945	35.87	5,903.00
31.03.2025 18:30	35.97	35.8665	35.965	35.8665	5,488.00
31.03.2025 19:00	36.01	35.8352	36.01	35.915	5,216.00
31.03.2025 19:30	36.1042	35.8281	35.9056	36.1042	6,939.00
31.03.2025 20:00	36.09	35.93	36.09	35.93	5,155.00
31.03.2025 20:30	35.9864	35.9178	35.95	35.9864	5,408.00
31.03.2025 21:00	36.1	35.95	36	36.1	7,386.00
31.03.2025 21:30	36.19	36.1147	36.145	36.19	7,863.00
31.03.2025 22:00	36.195	36.01	36.12	36.01	13,211.00
31.03.2025 22:30	36.205	36.065	36.13	36.07	18,635.00
01.04.2025 16:30	36.015	35.7869	35.87	35.93	738.00
01.04.2025 17:00	35.93	35.6	35.93	35.61	1,943.00
01.04.2025 17:30	35.735	35.5533	35.61	35.735	1,382.00
01.04.2025 18:00	36.12	35.785	35.83	36.12	3,789.00
01.04.2025 18:30	36.25	36.122	36.13	36.122	1,909.00
01.04.2025 19:00	36.3542	36.205	36.221	36.205	3,461.00
01.04.2025 19:30	36.15	36	36.15	36.13	5,456.00
01.04.2025 20:00	36.07	35.82	36.07	35.82	6,511.00
01.04.2025 20:30	35.826	35.72	35.73	35.826	14,036.00
01.04.2025 21:00	35.84	35.63	35.735	35.63	9,774.00
01.04.2025 21:30	35.8208	35.63	35.68	35.634	12,681.00
01.04.2025 22:00	35.88	35.67	35.67	35.76	26,153.00
01.04.2025 22:30	36.12	35.82	35.82	36.12	19,336.00
02.04.2025 16:30	35.85	35.61	35.61	35.85	250.00
02.04.2025 17:00	36.25	35.755	35.965	36.175	7,511.00
02.04.2025 17:30	36.3839	36.26	36.34	36.3	14,059.00
02.04.2025 18:00	36.265	36.065	36.22	36.24	7,446.00
02.04.2025 18:30	36.3	36.21	36.21	36.215	5,546.00
02.04.2025 19:00	36.4	36.4	36.4	36.4	1,470.00
02.04.2025 19:30	36.5354	36.25	36.2644	36.48	9,251.00
02.04.2025 20:00	36.69	36.53	36.53	36.625	13,803.00
02.04.2025 20:30	36.625	36.2686	36.625	36.2686	12,903.00
02.04.2025 21:00	36.3	36.285	36.3	36.285	3,859.00
02.04.2025 21:30	36.415	36.275	36.275	36.34	7,994.00
02.04.2025 22:00	36.39	36.34	36.39	36.34	14,905.00
02.04.2025 22:30	36.54	36.385	36.385	36.53	31,131.00
03.04.2025 16:30	35.6	35.445	35.5	35.57	2,929.00
03.04.2025 17:00	35.75	35.1	35.58	35.1	6,604.00
03.04.2025 17:30	35.14	34.815	35.14	34.815	18,122.00
03.04.2025 18:00	35.08	34.696	34.84	35.07	16,746.00
03.04.2025 18:30	35.425	35.165	35.19	35.33	13,334.00
03.04.2025 19:00	35.42	35.1	35.1	35.42	12,564.00
03.04.2025 19:30	35.48	35.2617	35.38	35.35	24,228.00
03.04.2025 20:00	35.4	35.28	35.35	35.28	18,512.00
03.04.2025 20:30	35.415	35.28	35.28	35.34	23,776.00
03.04.2025 21:00	35.4	35.115	35.4	35.19	40,615.00
03.04.2025 21:30	35.5513	35.1745	35.1745	35.38	35,773.00
03.04.2025 22:00	35.59	35.195	35.43	35.195	30,744.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2024	27.90	27.32	27.75	27.44	45,889.00
05.04.2024	27.57	27.21	27.34	27.51	22,093.00
08.04.2024	27.93	27.41	27.67	27.47	20,738.00
09.04.2024	27.67	27.30	27.36	27.59	49,904.00
10.04.2024	27.44	27.03	27.27	27.09	36,898.00
11.04.2024	27.10	26.38	27.10	26.68	106,940.00
12.04.2024	26.59	25.91	26.59	26.07	41,659.00
15.04.2024	26.68	26.07	26.58	26.15	40,572.00
16.04.2024	26.52	26.00	26.25	26.18	75,227.00
17.04.2024	26.28	25.21	26.28	25.25	124,075.00
18.04.2024	25.48	24.93	25.25	25.02	57,663.00
19.04.2024	25.16	24.90	25.16	25.05	21,381.00
22.04.2024	25.60	25.15	25.27	25.22	35,720.00
23.04.2024	26.17	25.22	25.22	25.95	53,818.00
24.04.2024	26.05	25.60	25.91	25.94	36,157.00
25.04.2024	26.00	25.53	25.76	25.67	53,662.00
26.04.2024	25.89	25.53	25.65	25.67	42,914.00
29.04.2024	26.35	25.85	25.92	26.34	37,973.00
30.04.2024	26.31	25.65	26.21	25.68	31,564.00
01.05.2024	26.13	25.65	25.73	25.81	20,119.00
02.05.2024	26.05	25.56	25.93	25.96	48,959.00
03.05.2024	26.40	25.95	26.30	25.95	32,559.00
06.05.2024	26.93	25.99	26.15	26.90	35,186.00
07.05.2024	27.09	26.84	26.90	27.00	39,437.00
08.05.2024	27.39	26.81	27.01	27.22	39,265.00
09.05.2024	27.49	26.99	27.30	27.44	39,070.00
10.05.2024	27.61	27.27	27.59	27.57	32,276.00
13.05.2024	27.82	27.47	27.75	27.55	32,659.00
14.05.2024	27.79	27.19	27.79	27.40	36,671.00
15.05.2024	28.19	27.60	27.60	27.85	29,284.00
16.05.2024	27.99	27.49	27.89	27.68	27,132.00
17.05.2024	27.68	27.25	27.65	27.37	23,619.00
20.05.2024	27.91	27.28	27.32	27.85	23,129.00
21.05.2024	28.10	27.49	27.89	27.49	26,488.00
22.05.2024	27.57	26.63	27.44	26.74	22,129.00
23.05.2024	26.90	26.27	26.77	26.67	19,440.00
24.05.2024	27.00	26.05	26.89	26.45	61,327.00
28.05.2024	27.90	26.50	26.50	27.73	52,093.00
29.05.2024	27.75	27.05	27.60	27.59	36,761.00
30.05.2024	27.76	27.46	27.70	27.57	19,045.00
31.05.2024	27.69	27.16	27.55	27.69	33,751.00
03.06.2024	27.68	27.02	27.68	27.02	38,614.00
04.06.2024	26.93	26.31	26.84	26.44	31,508.00
05.06.2024	27.18	26.47	26.59	26.80	37,016.00
06.06.2024	26.80	26.48	26.80	26.73	21,471.00
07.06.2024	26.60	25.91	26.60	26.13	36,417.00
10.06.2024	26.33	25.56	26.19	26.22	58,343.00
11.06.2024	26.50	25.95	26.22	26.18	18,749.00
12.06.2024	27.02	26.38	26.38	26.72	40,581.00
13.06.2024	27.12	26.40	26.73	26.77	33,764.00
14.06.2024	26.72	25.85	26.72	25.97	24,053.00
17.06.2024	26.93	25.81	26.25	26.87	85,016.00
18.06.2024	26.69	25.76	26.62	25.94	35,027.00
20.06.2024	26.00	24.94	25.96	25.03	57,545.00
21.06.2024	25.30	24.94	24.94	25.04	46,453.00
24.06.2024	25.35	24.76	25.09	24.88	32,207.00
25.06.2024	25.00	24.68	25.00	24.74	36,309.00
26.06.2024	24.90	24.55	24.76	24.73	52,524.00
27.06.2024	24.92	24.41	24.79	24.78	51,095.00
28.06.2024	25.01	24.60	24.90	24.64	41,236.00
01.07.2024	24.90	24.12	24.70	24.28	39,457.00
02.07.2024	24.59	24.15	24.27	24.50	36,235.00
03.07.2024	24.80	24.27	24.48	24.70	28,269.00
05.07.2024	24.83	24.19	24.83	24.33	22,267.00
08.07.2024	24.88	24.49	24.52	24.53	32,399.00
09.07.2024	24.72	24.17	24.72	24.43	35,050.00
10.07.2024	24.70	24.28	24.44	24.62	23,776.00
11.07.2024	25.31	24.78	24.80	24.85	61,094.00
12.07.2024	25.21	24.82	25.09	24.88	96,162.00
15.07.2024	25.33	24.92	25.00	25.17	123,325.00
16.07.2024	25.78	25.38	25.45	25.65	125,701.00
17.07.2024	25.83	25.34	25.72	25.78	74,536.00
18.07.2024	25.99	25.57	25.62	25.80	52,487.00
19.07.2024	25.87	25.48	25.87	25.68	38,030.00
22.07.2024	-99.99	-99.99	25.77	25.70	0.00
23.07.2024	26.62	26.26	26.34	26.49	59,128.00
24.07.2024	26.53	25.91	26.25	25.97	32,434.00
25.07.2024	26.58	25.75	26.09	26.39	42,995.00
26.07.2024	26.94	26.41	26.73	26.49	34,460.00
29.07.2024	26.80	26.05	26.31	26.54	50,710.00
30.07.2024	26.88	26.31	26.59	26.37	108,752.00
31.07.2024	27.06	26.47	26.56	26.47	80,016.00
01.08.2024	26.82	25.92	26.82	26.59	121,633.00
02.08.2024	26.74	26.00	26.29	26.73	107,420.00
05.08.2024	26.00	25.09	26.00	25.66	83,134.00
06.08.2024	25.98	25.40	25.70	25.71	87,974.00
07.08.2024	25.90	25.41	25.85	25.56	56,357.00
08.08.2024	26.15	25.51	25.56	26.12	78,267.00
09.08.2024	26.29	25.81	26.03	26.21	52,252.00
12.08.2024	26.32	25.83	26.14	25.88	80,851.00
13.08.2024	26.70	25.94	26.32	26.26	67,609.00
14.08.2024	26.53	26.00	26.28	26.30	52,471.00
15.08.2024	27.31	26.50	26.50	27.10	87,270.00
16.08.2024	27.50	26.96	27.04	27.04	99,914.00
19.08.2024	29.00	27.30	28.37	27.87	155,351.00
20.08.2024	29.14	28.00	28.00	28.60	153,339.00
21.08.2024	28.65	28.15	28.60	28.58	81,540.00
22.08.2024	28.60	28.00	28.51	28.22	39,365.00
23.08.2024	29.53	28.75	29.00	29.53	198,466.00
26.08.2024	30.00	29.34	29.68	29.87	179,083.00
27.08.2024	29.90	29.42	29.71	29.49	38,116.00
28.08.2024	29.67	28.82	29.42	28.88	41,645.00
29.08.2024	29.07	28.26	29.07	28.39	43,148.00
30.08.2024	28.44	28.00	28.44	28.25	55,890.00
03.09.2024	28.41	27.54	28.13	27.92	82,564.00
04.09.2024	28.07	27.61	27.91	27.75	77,359.00
05.09.2024	27.84	27.28	27.68	27.48	74,127.00
06.09.2024	27.53	27.19	27.50	27.22	37,091.00
09.09.2024	27.30	26.41	26.88	26.83	151,770.00
10.09.2024	27.29	26.86	27.00	27.12	84,826.00
11.09.2024	27.23	26.75	27.14	27.05	50,603.00
12.09.2024	27.33	26.82	27.06	27.10	33,774.00
13.09.2024	27.55	27.16	27.25	27.39	53,935.00
16.09.2024	27.67	27.25	27.48	27.46	50,510.00
17.09.2024	27.75	27.28	27.61	27.35	51,908.00
18.09.2024	27.76	27.25	27.28	27.40	75,499.00
19.09.2024	28.00	27.31	27.78	27.31	36,239.00
20.09.2024	26.99	26.08	26.50	26.58	180,834.00
23.09.2024	26.94	26.39	26.65	26.41	52,887.00
24.09.2024	26.58	26.33	26.41	26.41	81,562.00
25.09.2024	26.89	26.35	26.35	26.74	65,597.00
26.09.2024	27.07	26.65	26.67	26.85	72,294.00
27.09.2024	26.87	26.20	26.87	26.51	105,156.00
30.09.2024	26.64	26.10	26.59	26.54	105,719.00
01.10.2024	26.64	26.13	26.46	26.53	77,503.00
02.10.2024	26.43	26.16	26.43	26.24	64,302.00
03.10.2024	26.37	25.97	26.17	26.03	70,211.00
04.10.2024	26.24	25.86	26.13	26.23	45,013.00
07.10.2024	26.57	26.16	26.25	26.46	44,853.00
08.10.2024	26.57	26.26	26.46	26.35	73,311.00
09.10.2024	26.68	26.29	26.35	26.34	78,842.00
10.10.2024	26.84	26.20	26.37	26.65	61,151.00
11.10.2024	26.90	26.60	26.62	26.86	38,565.00
14.10.2024	26.91	26.69	26.75	26.87	41,521.00
15.10.2024	27.00	26.72	26.90	26.79	76,152.00
16.10.2024	27.35	26.98	27.02	27.16	51,163.00
17.10.2024	27.48	27.17	27.28	27.48	65,951.00
18.10.2024	27.81	27.46	27.48	27.75	59,836.00
21.10.2024	28.06	27.54	27.72	27.99	51,527.00
22.10.2024	27.96	27.58	27.93	27.63	56,091.00
23.10.2024	27.69	26.97	27.58	27.15	45,475.00
24.10.2024	27.22	26.87	27.22	26.90	46,196.00
25.10.2024	27.51	26.80	26.82	27.51	61,766.00
28.10.2024	27.63	27.09	27.56	27.10	46,750.00
29.10.2024	27.18	26.65	27.05	26.79	51,720.00
30.10.2024	27.32	26.79	26.91	26.89	41,781.00
31.10.2024	27.23	26.50	26.77	26.73	96,299.00
04.11.2024	27.13	26.46	26.83	26.53	101,876.00
05.11.2024	26.72	26.49	26.49	26.65	54,749.00
06.11.2024	27.73	27.08	27.35	27.70	57,895.00
07.11.2024	28.08	27.62	27.65	27.82	47,021.00
11.11.2024	28.24	27.71	28.17	27.80	55,252.00
12.11.2024	28.00	27.23	27.67	27.73	53,436.00
13.11.2024	28.03	27.60	27.83	27.69	41,475.00
14.11.2024	27.69	27.20	27.69	27.41	43,389.00
15.11.2024	27.50	26.50	27.33	26.75	76,564.00
18.11.2024	27.06	26.60	26.79	26.82	85,481.00
19.11.2024	27.39	26.68	26.76	27.18	75,299.00
20.11.2024	27.51	27.12	27.32	27.26	53,832.00
21.11.2024	29.47	27.62	27.62	28.50	96,776.00
22.11.2024	28.99	28.53	28.71	28.98	50,269.00
25.11.2024	29.30	28.53	28.98	29.14	80,261.00
26.11.2024	29.84	29.14	29.14	29.69	98,086.00
27.11.2024	29.84	29.33	29.70	29.80	92,974.00
29.11.2024	30.97	29.98	29.98	30.16	61,113.00
02.12.2024	30.97	30.20	30.20	30.96	97,710.00
03.12.2024	31.25	30.52	31.01	30.67	65,764.00
04.12.2024	31.02	30.28	30.67	30.50	68,165.00
05.12.2024	31.37	30.26	30.46	31.18	75,206.00
06.12.2024	31.43	30.69	31.15	31.07	78,240.00
09.12.2024	31.64	31.07	31.29	31.38	91,513.00
10.12.2024	31.50	30.92	31.38	31.12	54,375.00
11.12.2024	31.63	30.81	31.18	31.03	31,788.00
12.12.2024	31.04	30.59	30.93	30.91	36,487.00
13.12.2024	30.95	30.46	30.87	30.67	30,517.00
16.12.2024	30.96	30.26	30.68	30.41	64,865.00
17.12.2024	30.71	30.17	30.35	30.64	53,290.00
18.12.2024	30.98	29.74	30.74	29.79	68,430.00
19.12.2024	30.15	29.31	30.03	29.37	115,859.00
20.12.2024	30.01	29.27	29.54	29.86	131,040.00
23.12.2024	29.69	28.96	29.30	29.62	97,133.00
24.12.2024	30.52	29.47	29.59	30.50	41,064.00
26.12.2024	30.66	30.26	30.40	30.48	46,818.00
27.12.2024	30.79	29.86	30.48	30.26	35,371.00
30.12.2024	30.26	29.71	30.26	29.85	125,057.00
31.12.2024	31.15	29.80	29.94	31.15	125,392.00
06.01.2025	33.09	31.82	33.09	31.86	142,385.00
07.01.2025	32.22	31.39	31.84	31.56	240,196.00
08.01.2025	31.54	30.72	31.34	31.54	139,317.00
10.01.2025	31.75	31.20	31.52	31.47	72,715.00
13.01.2025	32.00	31.28	31.37	31.77	133,101.00
14.01.2025	32.64	31.89	31.89	32.59	92,068.00
15.01.2025	33.11	32.57	32.70	32.93	76,451.00
16.01.2025	33.42	32.75	32.90	33.09	74,022.00
17.01.2025	33.37	32.96	33.32	33.09	85,125.00
21.01.2025	33.92	33.10	33.32	33.17	124,429.00
22.01.2025	34.10	33.25	33.39	33.98	123,631.00
23.01.2025	34.35	33.66	34.02	33.78	115,041.00
24.01.2025	33.95	33.42	33.84	33.85	104,026.00
27.01.2025	33.81	33.13	33.65	33.18	91,840.00
28.01.2025	33.37	32.99	33.33	33.12	70,086.00
29.01.2025	33.20	32.79	33.13	32.90	59,531.00
30.01.2025	33.50	33.01	33.01	33.10	58,704.00
31.01.2025	33.71	33.15	33.30	33.39	77,678.00
03.02.2025	32.72	32.07	32.70	32.27	31,250.00
04.02.2025	33.47	32.25	32.25	33.33	103,646.00
05.02.2025	34.07	33.09	33.30	33.94	119,353.00
06.02.2025	34.50	34.00	34.36	34.44	73,863.00
07.02.2025	34.56	34.07	34.41	34.29	47,361.00
10.02.2025	35.43	34.30	34.37	35.12	79,852.00
11.02.2025	35.00	34.28	34.84	34.80	53,568.00
12.02.2025	34.53	33.93	34.47	34.27	63,442.00
13.02.2025	34.65	34.15	34.33	34.39	35,530.00
14.02.2025	36.09	34.94	34.94	35.58	159,641.00
18.02.2025	42.74	35.75	35.93	41.42	1,880,525.00
19.02.2025	43.83	41.30	43.22	41.90	1,084,896.00
20.02.2025	43.04	41.10	42.95	41.68	430,828.00
21.02.2025	42.95	41.03	42.50	41.52	239,524.00
24.02.2025	42.32	39.51	42.03	40.58	423,000.00
25.02.2025	41.39	39.76	40.81	40.08	323,539.00
26.02.2025	45.24	41.68	42.15	43.91	586,896.00
27.02.2025	45.43	42.50	45.00	42.78	402,533.00
28.02.2025	42.85	40.83	42.42	41.88	342,835.00
03.03.2025	42.09	39.57	42.00	39.80	317,548.00
04.03.2025	40.10	38.53	39.27	39.52	249,811.00
05.03.2025	40.05	39.29	39.56	39.82	125,283.00
06.03.2025	39.66	38.20	39.18	38.37	168,110.00
07.03.2025	38.71	37.60	38.33	38.05	164,499.00
10.03.2025	37.62	35.90	37.62	36.34	401,563.00
11.03.2025	37.75	36.11	36.25	37.55	161,856.00
12.03.2025	38.26	37.10	37.85	37.17	132,004.00
13.03.2025	37.20	36.35	37.11	36.83	114,439.00
14.03.2025	37.98	36.82	36.97	37.98	93,207.00
17.03.2025	38.30	37.37	38.03	37.49	141,347.00
18.03.2025	37.55	36.71	37.53	37.39	120,985.00
19.03.2025	38.22	37.07	37.83	37.87	112,443.00
20.03.2025	37.58	36.80	37.37	36.92	74,465.00
21.03.2025	37.39	36.29	36.76	36.98	211,123.00
24.03.2025	37.67	37.15	37.57	37.66	102,539.00
25.03.2025	38.23	37.21	37.54	38.08	83,296.00
26.03.2025	38.18	36.67	37.99	36.85	73,434.00
27.03.2025	37.10	36.33	36.84	36.88	61,598.00
28.03.2025	37.23	36.34	36.58	36.58	84,520.00
31.03.2025	36.35	35.61	36.03	36.16	70,262.00
01.04.2025	36.35	35.51	35.87	36.15	77,994.00
02.04.2025	36.69	35.57	35.61	36.55	79,659.00

צרו איתנו קשר *5988