גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריו טינטו > גרפים

עדכון אחרון 01.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריו טינטו

Rio Tinto

מניה RIO ניו-יורק USD

שער

60.23

שינוי

+0.25%

שינוי ב USD

0.15

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.16	60.16	60.16	60.16	0.00
16:50	60.095	60.095	60.095	60.095	130,713.00
17:00	60.03	60.03	60.03	60.03	44,369.00
17:10	60.1	60.1	60.1	60.1	111,026.00
17:20	59.89	59.89	59.89	59.89	74,594.00
17:30	60.05	60.05	60.05	60.05	74,808.00
17:40	60.05	60.05	60.05	60.05	107,127.00
17:50	60.21	60.21	60.21	60.21	65,753.00
18:00	60.25	60.25	60.25	60.25	58,403.00
18:10	60.38	60.38	60.38	60.38	70,834.00
18:20	60.415	60.415	60.415	60.415	39,047.00
18:30	60.39	60.39	60.39	60.39	51,539.00
18:40	60.27	60.27	60.27	60.27	56,957.00
18:50	60.25	60.25	60.25	60.25	24,253.00
19:00	60.19	60.19	60.19	60.19	18,561.00
19:10	60.28	60.28	60.28	60.28	29,656.00
19:20	60.31	60.31	60.31	60.31	31,097.00
19:30	60.27	60.27	60.27	60.27	28,504.00
19:40	60.14	60.14	60.14	60.14	40,581.00
19:50	60.03	60.03	60.03	60.03	59,048.00
20:00	60.0801	60.0801	60.0801	60.0801	28,193.00
20:10	60.15	60.15	60.15	60.15	48,648.00
20:20	60.215	60.215	60.215	60.215	35,163.00
20:30	60.17	60.17	60.17	60.17	42,090.00
20:40	60.15	60.15	60.15	60.15	49,412.00
20:50	60.225	60.225	60.225	60.225	59,768.00
21:00	60.235	60.235	60.235	60.235	57,111.00
21:10	60.225	60.225	60.225	60.225	44,845.00
21:20	60.2	60.2	60.2	60.2	61,466.00
21:30	60.21	60.21	60.21	60.21	40,486.00
21:40	60.18	60.18	60.18	60.18	35,382.00
21:50	60.175	60.175	60.175	60.175	44,408.00
22:00	60.09	60.09	60.09	60.09	44,071.00
22:10	60.16	60.16	60.16	60.16	59,130.00
22:20	60.185	60.185	60.185	60.185	43,180.00
22:30	60.2265	60.2265	60.2265	60.2265	34,457.00
22:40	60.22	60.22	60.22	60.22	66,273.00
22:50	60.215	60.215	60.215	60.215	42,473.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 16:30	62.52	62.28	62.28	62.345	1,521,381.00
27.03.2025 17:00	62.45	62.315	62.38	62.37	1,456,949.00
27.03.2025 17:30	62.47	62.23	62.37	62.235	1,699,774.00
27.03.2025 18:00	62.4036	62.22	62.2539	62.385	2,666,756.00
27.03.2025 18:30	62.47	62.23	62.36	62.24	3,430,357.00
27.03.2025 19:00	62.325	62.205	62.22	62.235	3,349,130.00
27.03.2025 19:30	62.35	62.23	62.23	62.26	3,638,893.00
27.03.2025 20:00	62.39	62.27	62.27	62.3	4,039,334.00
27.03.2025 20:30	62.405	62.29	62.315	62.31	4,707,257.00
27.03.2025 21:00	62.515	62.33	62.33	62.5	4,581,716.00
27.03.2025 21:30	62.59	62.365	62.47	62.365	3,766,646.00
28.03.2025 16:30	62.11	61.855	61.985	61.87	674,129.00
28.03.2025 17:00	61.95	61.705	61.81	61.705	1,689,654.00
28.03.2025 17:30	61.72	61.27	61.72	61.27	2,594,709.00
28.03.2025 18:00	61.54	61.26	61.26	61.515	4,701,518.00
28.03.2025 18:30	61.56	61.2425	61.5	61.257	5,045,303.00
28.03.2025 19:00	61.35	61.12	61.285	61.165	6,923,302.00
28.03.2025 19:30	61.28	61.09	61.15	61.225	8,209,169.00
28.03.2025 20:00	61.2	60.97	61.2	60.97	10,416,291.00
28.03.2025 20:30	60.99	60.9	60.96	60.98	9,705,943.00
28.03.2025 21:00	61.16	60.95	61.03	60.9691	13,027,401.00
28.03.2025 21:30	61.035	60.92	60.96	61.01	13,415,566.00
28.03.2025 22:00	61.165	61.01	61.015	61.04	14,743,297.00
28.03.2025 22:30	61.08	60.87	61.04	60.975	12,888,064.00
31.03.2025 16:30	59.23	58.68	59.08	59.18	2,004,151.00
31.03.2025 17:00	59.31	59.02	59.21	59.075	4,071,967.00
31.03.2025 17:30	59.445	59.185	59.185	59.36	4,249,741.00
31.03.2025 18:00	59.42	59.305	59.385	59.37	5,709,632.00
31.03.2025 18:30	59.48	59.38	59.41	59.435	9,027,989.00
31.03.2025 19:00	59.52	59.275	59.44	59.48	12,106,245.00
31.03.2025 19:30	59.615	59.435	59.47	59.515	12,103,981.00
31.03.2025 20:00	59.65	59.505	59.52	59.525	12,272,432.00
31.03.2025 20:30	59.635	59.51	59.525	59.56	12,044,034.00
31.03.2025 21:00	59.895	59.545	59.545	59.895	13,810,462.00
31.03.2025 21:30	59.965	59.8	59.89	59.855	13,193,019.00
31.03.2025 22:00	60.105	59.885	59.885	60.03	14,374,926.00
31.03.2025 22:30	60.2098	60.01	60.01	60.07	10,264,520.00
01.04.2025 16:30	60.36	59.92	60.36	60.005	397,465.00
01.04.2025 17:00	60.115	59.89	59.93	60.06	1,301,144.00
01.04.2025 17:30	60.26	60.02	60.03	60.245	1,831,719.00
01.04.2025 18:00	60.45	60.24	60.24	60.27	2,411,175.00
01.04.2025 18:30	60.29	60.17	60.28	60.17	3,165,634.00
01.04.2025 19:00	60.345	60.155	60.17	60.19	4,398,416.00
01.04.2025 19:30	60.21	59.9814	60.18	60.135	4,785,444.00
01.04.2025 20:00	60.245	60.135	60.145	60.145	5,191,787.00
01.04.2025 20:30	60.3024	60.125	60.18	60.215	4,318,837.00
01.04.2025 21:00	60.235	60.125	60.225	60.16	5,741,939.00
01.04.2025 21:30	60.22	60.09	60.1621	60.11	5,234,301.00
01.04.2025 22:00	60.2265	60.1037	60.11	60.16	7,292,590.00
01.04.2025 22:30	60.325	60.155	60.175	60.25	8,013,612.00

צרו איתנו קשר *5988