גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריו טינטו > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריו טינטו

Rio Tinto

מניה RIO ניו-יורק USD

שער

62.57

שינוי

+0.29%

שינוי ב USD

0.18

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.08	62.08	62.08	62.08	0.00
16:50	62.225	62.225	62.225	62.225	55,546.00
17:00	62.24	62.24	62.24	62.24	59,968.00
17:10	62.295	62.295	62.295	62.295	63,900.00
17:20	62.47	62.47	62.47	62.47	74,532.00
17:30	62.42	62.42	62.42	62.42	42,881.00
17:40	62.33	62.33	62.33	62.33	53,650.00
17:50	62.33	62.33	62.33	62.33	32,234.00
18:00	62.29	62.29	62.29	62.29	35,963.00
18:10	62.265	62.265	62.265	62.265	31,113.00
18:20	62.12	62.12	62.12	62.12	41,417.00
18:30	62.14	62.14	62.14	62.14	30,306.00
18:40	62.185	62.185	62.185	62.185	67,854.00
18:50	62.06	62.06	62.06	62.06	37,230.00
19:00	62.0801	62.0801	62.0801	62.0801	29,374.00
19:10	62.01	62.01	62.01	62.01	20,416.00
19:20	62.105	62.105	62.105	62.105	21,981.00
19:30	62.1979	62.1979	62.1979	62.1979	41,248.00
19:40	62.18	62.18	62.18	62.18	27,764.00
19:50	62.305	62.305	62.305	62.305	21,275.00
20:00	62.385	62.385	62.385	62.385	32,551.00
20:10	62.4135	62.4135	62.4135	62.4135	23,879.00
20:20	62.48	62.48	62.48	62.48	13,656.00
20:30	62.485	62.485	62.485	62.485	19,474.00
20:40	62.505	62.505	62.505	62.505	18,636.00
20:50	62.475	62.475	62.475	62.475	16,317.00
21:00	62.51	62.51	62.51	62.51	19,678.00
21:10	62.525	62.525	62.525	62.525	26,761.00
21:20	62.5	62.5	62.5	62.5	21,905.00
21:30	62.53	62.53	62.53	62.53	15,715.00
21:40	62.51	62.51	62.51	62.51	19,886.00
21:50	62.575	62.575	62.575	62.575	16,594.00
22:00	62.61	62.61	62.61	62.61	31,488.00
22:10	62.615	62.615	62.615	62.615	22,053.00
22:20	62.59	62.59	62.59	62.59	34,196.00
22:30	62.565	62.565	62.565	62.565	30,879.00
22:40	62.595	62.595	62.595	62.595	51,036.00
22:50	62.585	62.585	62.585	62.585	47,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	61.16	61.05	61.07	61.13	2,047,291.00
15.11.2024 17:30	61.15	60.82	61.15	60.9799	2,925,395.00
15.11.2024 18:00	61.0281	60.94	61	60.96	4,836,442.00
15.11.2024 18:30	60.97	60.73	60.96	60.81	7,187,828.00
15.11.2024 19:00	60.9599	60.805	60.81	60.925	5,805,828.00
15.11.2024 19:30	60.99	60.8915	60.93	60.965	6,992,503.00
15.11.2024 20:00	61.0102	60.93	60.98	60.97	8,335,155.00
15.11.2024 20:30	60.97	60.815	60.96	60.83	7,292,871.00
15.11.2024 21:00	60.8889	60.825	60.85	60.83	6,881,011.00
15.11.2024 21:30	61.03	60.815	60.83	60.945	9,804,257.00
15.11.2024 22:00	60.98	60.935	60.94	60.95	7,834,317.00
15.11.2024 22:30	61.035	60.88	60.97	60.97	9,291,325.00
18.11.2024 16:30	61.75	61.4124	61.45	61.48	619,174.00
18.11.2024 17:00	61.6	61.48	61.495	61.52	1,339,744.00
18.11.2024 17:30	61.75	61.55	61.55	61.725	1,534,844.00
18.11.2024 18:00	61.79	61.7	61.73	61.7	3,066,634.00
18.11.2024 18:30	61.7956	61.675	61.675	61.7956	3,999,193.00
18.11.2024 19:00	61.805	61.705	61.8	61.8001	4,209,742.00
18.11.2024 19:30	62.03	61.78	61.815	62.02	4,355,492.00
18.11.2024 20:00	62.07	61.98	62.02	62.07	4,421,373.00
18.11.2024 20:30	62.205	62.01	62.04	62.205	6,561,393.00
18.11.2024 21:00	62.2	62.105	62.19	62.1312	2,931,498.00
18.11.2024 21:30	62.175	62.1	62.1181	62.165	6,267,981.00
18.11.2024 22:00	62.205	62.155	62.17	62.16	6,576,660.00
18.11.2024 22:30	62.17	62.04	62.155	62.145	7,480,584.00
19.11.2024 16:30	61.95	61.78	61.88	61.805	439,159.00
19.11.2024 17:00	61.995	61.76	61.805	61.995	1,196,789.00
19.11.2024 17:30	62.14	61.94	62.01	62.08	1,411,180.00
19.11.2024 18:00	62.215	62.095	62.095	62.185	1,285,784.00
19.11.2024 18:30	62.22	62.065	62.22	62.2044	3,579,048.00
19.11.2024 19:00	62.24	62.16	62.2	62.205	3,264,946.00
19.11.2024 19:30	62.255	62.175	62.21	62.19	3,189,114.00
19.11.2024 20:00	62.22	62.11	62.16	62.1735	3,183,561.00
19.11.2024 20:30	62.275	62.1403	62.175	62.255	4,168,085.00
19.11.2024 21:00	62.345	62.25	62.2615	62.315	4,252,865.00
19.11.2024 21:30	62.345	62.28	62.31	62.285	5,047,442.00
19.11.2024 22:00	62.385	62.265	62.2899	62.35	5,951,332.00
19.11.2024 22:30	62.5	62.315	62.335	62.42	6,567,305.00
20.11.2024 16:30	62.79	62.54	62.73	62.575	296,596.00
20.11.2024 17:00	62.64	62.52	62.64	62.57	563,001.00
20.11.2024 17:30	62.62	62.5	62.57	62.615	705,588.00
20.11.2024 18:00	62.6	62.385	62.6	62.39	1,478,814.00
20.11.2024 18:30	62.57	62.3517	62.41	62.54	2,172,279.00
20.11.2024 19:00	62.5479	62.42	62.535	62.47	1,738,905.00
20.11.2024 19:30	62.565	62.45	62.46	62.49	2,537,177.00
20.11.2024 20:00	62.4786	62.395	62.47	62.42	2,534,638.00
20.11.2024 20:30	62.43	62.37	62.42	62.39	2,409,268.00
20.11.2024 21:00	62.399	62.345	62.3837	62.3729	3,013,483.00
20.11.2024 21:30	62.455	62.375	62.3799	62.41	3,078,062.00
20.11.2024 22:00	62.39	62.34	62.39	62.355	3,598,041.00
20.11.2024 22:30	62.42	62.33	62.3599	62.365	3,034,834.00
21.11.2024 16:30	62.34	62.08	62.28	62.23	407,773.00
21.11.2024 17:00	62.5	62.19	62.19	62.26	1,100,879.00
21.11.2024 17:30	62.35	62.215	62.285	62.29	1,504,067.00
21.11.2024 18:00	62.29	62.07	62.29	62.16	1,843,787.00
21.11.2024 18:30	62.2081	62.06	62.175	62.09	3,625,538.00
21.11.2024 19:00	62.225	62	62.08	62.195	3,474,217.00
21.11.2024 19:30	62.385	62.15	62.18	62.37	3,236,791.00
21.11.2024 20:00	62.505	62.41	62.42	62.5	4,122,026.00
21.11.2024 20:30	62.52	62.46	62.5	62.5	3,796,729.00
21.11.2024 21:00	62.54	62.47	62.5079	62.515	4,455,345.00
21.11.2024 21:30	62.615	62.485	62.52	62.5981	4,770,612.00
21.11.2024 22:00	62.625	62.53	62.6	62.575	3,780,688.00
21.11.2024 22:30	62.665	62.555	62.58	62.585	5,335,717.00

צרו איתנו קשר *5988