גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טורונטו דומיניון בנק > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טורונטו דומיניון בנק

Toronto-Dominion Bank

מניה TD ניו-יורק USD

שער

60.70

שינוי

+0.43%

שינוי ב USD

0.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.47	60.47	60.47	60.47	0.00
16:50	60.47	60.47	60.47	60.47	42,830.00
17:00	60.43	60.43	60.43	60.43	23,125.00
17:10	60.44	60.44	60.44	60.44	23,868.00
17:20	60.43	60.43	60.43	60.43	26,870.00
17:30	60.34	60.34	60.34	60.34	19,109.00
17:40	60.21	60.21	60.21	60.21	56,135.00
17:50	60.27	60.27	60.27	60.27	40,596.00
18:00	60.315	60.315	60.315	60.315	18,756.00
18:10	60.43	60.43	60.43	60.43	22,742.00
18:20	60.51	60.51	60.51	60.51	35,634.00
18:30	60.46	60.46	60.46	60.46	21,664.00
18:40	60.38	60.38	60.38	60.38	31,847.00
18:50	60.37	60.37	60.37	60.37	26,606.00
19:00	60.48	60.48	60.48	60.48	20,555.00
19:10	60.475	60.475	60.475	60.475	30,488.00
19:20	60.59	60.59	60.59	60.59	47,182.00
19:30	60.5892	60.5892	60.5892	60.5892	28,291.00
19:40	60.685	60.685	60.685	60.685	33,498.00
19:50	60.6391	60.6391	60.6391	60.6391	25,463.00
20:00	60.765	60.765	60.765	60.765	38,670.00
20:10	60.81	60.81	60.81	60.81	39,311.00
20:20	60.72	60.72	60.72	60.72	17,338.00
20:30	60.7	60.7	60.7	60.7	20,781.00
20:40	60.7602	60.7602	60.7602	60.7602	31,270.00
20:50	60.78	60.78	60.78	60.78	20,198.00
21:00	60.85	60.85	60.85	60.85	16,853.00
21:10	60.87	60.87	60.87	60.87	23,760.00
21:20	60.83	60.83	60.83	60.83	17,374.00
21:30	60.81	60.81	60.81	60.81	15,722.00
21:40	60.81	60.81	60.81	60.81	29,546.00
21:50	60.81	60.81	60.81	60.81	12,718.00
22:00	60.75	60.75	60.75	60.75	41,549.00
22:10	60.72	60.72	60.72	60.72	15,829.00
22:20	60.66	60.66	60.66	60.66	26,777.00
22:30	60.56	60.56	60.56	60.56	37,863.00
22:40	60.57	60.57	60.57	60.57	40,255.00
22:50	60.62	60.62	60.62	60.62	46,092.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	58.07	57.56	57.79	57.63	892,738.00
11.04.2025 17:30	57.87	57.43	57.485	57.64	1,584,500.00
11.04.2025 18:00	57.83	57.38	57.83	57.51	1,731,190.00
11.04.2025 18:30	57.81	57.5	57.5	57.78	2,263,062.00
11.04.2025 19:00	57.89	57.7	57.78	57.8	2,812,409.00
11.04.2025 19:30	58.1866	57.83	57.83	58.13	3,494,888.00
11.04.2025 20:00	58.23	57.94	58.16	57.94	3,619,049.00
11.04.2025 20:30	58.2626	57.92	57.985	58.1	4,502,063.00
11.04.2025 21:00	58.19	58.06	58.09	58.18	4,275,920.00
11.04.2025 21:30	58.285	58.09	58.17	58.16	4,588,043.00
11.04.2025 22:00	58.44	58.165	58.165	58.37	5,878,558.00
11.04.2025 22:30	58.51	58.33	58.345	58.43	5,087,908.00
14.04.2025 16:30	59.56	58.8112	59.085	59.34	280,614.00
14.04.2025 17:00	59.56	59.29	59.395	59.56	904,263.00
14.04.2025 17:30	59.84	59.46	59.55	59.765	1,462,892.00
14.04.2025 18:00	59.77	59.51	59.76	59.54	1,739,453.00
14.04.2025 18:30	59.75	59.29	59.52	59.39	2,168,457.00
14.04.2025 19:00	59.7068	59.315	59.43	59.58	2,438,238.00
14.04.2025 19:30	59.67	59.47	59.57	59.55	2,991,669.00
14.04.2025 20:00	59.81	59.52	59.62	59.65	3,193,144.00
14.04.2025 20:30	59.78	59.62	59.66	59.67	2,716,183.00
14.04.2025 21:00	59.83	59.59	59.69	59.82	3,417,318.00
14.04.2025 21:30	59.94	59.75	59.82	59.92	3,510,998.00
14.04.2025 22:00	59.964	59.83	59.92	59.945	3,567,790.00
14.04.2025 22:30	60.035	59.89	59.95	59.94	4,526,879.00
15.04.2025 16:30	60.55	60.01	60.01	60.4	114,823.00
15.04.2025 17:00	60.51	60.01	60.41	60.19	472,528.00
15.04.2025 17:30	60.29	60.15	60.25	60.2	703,950.00
15.04.2025 18:00	60.31	60.11	60.17	60.21	857,217.00
15.04.2025 18:30	60.25	60.09	60.24	60.215	1,019,812.00
15.04.2025 19:00	60.3	60.02	60.25	60.02	1,164,917.00
15.04.2025 19:30	60.055	59.855	60.03	59.855	1,787,702.00
15.04.2025 20:00	59.88	59.74	59.82	59.825	2,100,216.00
15.04.2025 20:30	59.87	59.72	59.87	59.8	1,762,388.00
15.04.2025 21:00	59.9	59.78	59.81	59.85	2,018,681.00
15.04.2025 21:30	59.98	59.86	59.86	59.94	2,193,545.00
15.04.2025 22:00	59.965	59.89	59.92	59.965	2,514,135.00
15.04.2025 22:30	59.99	59.76	59.98	59.83	2,887,317.00
16.04.2025 16:30	60.32	59.97	60	60.19	139,761.00
16.04.2025 17:00	60.34	60.12	60.12	60.34	347,259.00
16.04.2025 17:30	60.35	60.19	60.3	60.32	523,695.00
16.04.2025 18:00	60.46	60.29	60.3	60.46	715,113.00
16.04.2025 18:30	60.525	60.4	60.45	60.41	703,829.00
16.04.2025 19:00	60.41	60.275	60.38	60.4012	1,411,901.00
16.04.2025 19:30	60.51	60.37	60.41	60.39	1,824,264.00
16.04.2025 20:00	60.41	60.27	60.365	60.33	2,277,272.00
16.04.2025 20:30	60.27	59.95	60.27	59.965	2,931,721.00
16.04.2025 21:00	60.14	60	60.06	60.085	2,518,592.00
16.04.2025 21:30	60.08	59.87	60.08	59.91	2,975,024.00
16.04.2025 22:00	59.95	59.8	59.9	59.85	3,930,096.00
16.04.2025 22:30	60.475	59.87	59.87	60.44	4,219,544.00
17.04.2025 16:30	60.64	60.3	60.44	60.46	248,053.00
17.04.2025 17:00	60.51	60.31	60.465	60.35	358,302.00
17.04.2025 17:30	60.37	60.16	60.37	60.29	656,233.00
17.04.2025 18:00	60.53	60.34	60.34	60.42	1,054,969.00
17.04.2025 18:30	60.4891	60.35	60.44	60.44	1,173,857.00
17.04.2025 19:00	60.63	60.45	60.46	60.63	2,074,289.00
17.04.2025 19:30	60.82	60.6	60.6	60.82	2,255,501.00
17.04.2025 20:00	60.85	60.67	60.85	60.685	2,577,018.00
17.04.2025 20:30	60.855	60.7	60.7	60.75	2,922,912.00
17.04.2025 21:00	60.87	60.75	60.77	60.75	2,438,628.00
17.04.2025 21:30	60.825	60.73	60.76	60.745	2,750,622.00
17.04.2025 22:00	60.77	60.56	60.7409	60.58	3,698,212.00
17.04.2025 22:30	60.685	60.53	60.55	60.675	4,217,342.00

צרו איתנו קשר *5988