גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > באידו > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באידו

Baidu

מניה BIDU נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	131.56	131.56	131.56	131.56	0.00
16:50	131.62	131.62	131.62	131.62	48,905.00
17:00	131.005	131.005	131.005	131.005	74,813.00
17:10	131.06	131.06	131.06	131.06	27,162.00
17:20	131.465	131.465	131.465	131.465	26,563.00
17:30	131.36	131.36	131.36	131.36	31,606.00
17:40	131.705	131.705	131.705	131.705	21,623.00
17:50	131.79	131.79	131.79	131.79	23,018.00
18:00	132.28	132.28	132.28	132.28	26,048.00
18:10	132.38	132.38	132.38	132.38	16,155.00
18:20	132.22	132.22	132.22	132.22	17,738.00
18:30	132.3125	132.3125	132.3125	132.3125	28,690.00
18:40	132.18	132.18	132.18	132.18	21,874.00
18:50	132.69	132.69	132.69	132.69	15,066.00
19:00	132.805	132.805	132.805	132.805	20,334.00
19:10	132.775	132.775	132.775	132.775	12,811.00
19:20	132.66	132.66	132.66	132.66	29,093.00
19:30	132.68	132.68	132.68	132.68	9,943.00
19:40	133	133	133	133	13,655.00
19:50	132.89	132.89	132.89	132.89	3,298.00
20:00	132.895	132.895	132.895	132.895	13,023.00
20:10	132.96	132.96	132.96	132.96	5,926.00
20:20	133.01	133.01	133.01	133.01	12,349.00
20:30	132.72	132.72	132.72	132.72	12,763.00
20:40	132.705	132.705	132.705	132.705	20,734.00
20:50	132.715	132.715	132.715	132.715	21,042.00
21:00	132.655	132.655	132.655	132.655	14,607.00
21:10	132.4475	132.4475	132.4475	132.4475	18,739.00
21:20	132.06	132.06	132.06	132.06	17,571.00
21:30	132.27	132.27	132.27	132.27	33,950.00
21:40	132.4	132.4	132.4	132.4	11,503.00
21:50	132.61	132.61	132.61	132.61	7,229.00
22:00	132.8	132.8	132.8	132.8	5,062.00
22:10	132.75	132.75	132.75	132.75	10,294.00
22:20	132.655	132.655	132.655	132.655	15,596.00
22:30	132.775	132.775	132.775	132.775	11,166.00
22:40	133.11	133.11	133.11	133.11	21,646.00
22:50	133.44	133.44	133.44	133.44	24,012.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	137.45	136.57	136.57	137.345	796,296.00
19.02.2026 17:30	137.65	137.155	137.5	137.57	1,298,858.00
19.02.2026 18:00	137.95	137.24	137.61	137.3	1,632,228.00
19.02.2026 18:30	137.59	136.9	137.34	137.14	2,106,561.00
19.02.2026 19:00	137.19	136.72	137.19	136.895	2,595,687.00
19.02.2026 19:30	137	136.52	136.895	136.65	2,595,238.00
19.02.2026 20:00	136.945	136.495	136.735	136.62	2,240,336.00
19.02.2026 20:30	136.7	136.12	136.6	136.38	4,479,118.00
19.02.2026 21:00	136.4	135.97	136.4	135.97	4,152,709.00
19.02.2026 21:30	136.38	135.92	135.97	136.175	3,961,257.00
19.02.2026 22:00	136.58	136.21	136.23	136.43	3,970,224.00
19.02.2026 22:30	137.09	136.34	136.46	137.09	7,641,874.00
20.02.2026 16:30	133.77	131.48	131.69	133.08	989,856.00
20.02.2026 17:00	134.885	133.27	133.27	134.7	1,792,949.00
20.02.2026 17:30	135.785	134.31	134.3118	135.785	3,407,368.00
20.02.2026 18:00	135.89	135.19	135.89	135.42	4,405,000.00
20.02.2026 18:30	136.24	135.5075	135.5075	135.96	4,821,267.00
20.02.2026 19:00	136.22	134.8	135.95	135	5,975,140.00
20.02.2026 19:30	135.48	134.85	135.06	135.38	5,828,826.00
20.02.2026 20:00	135.485	134.93	135.4	135.12	6,424,413.00
20.02.2026 20:30	136.3799	135.11	135.14	136.2225	7,569,536.00
20.02.2026 21:00	136.615	135.83	136.29	135.93	8,064,014.00
20.02.2026 21:30	136.03	135.35	135.915	135.35	9,904,079.00
20.02.2026 22:00	135.69	135.2801	135.345	135.4	10,840,587.00
20.02.2026 22:30	135.86	135	135.45	135.86	14,866,364.00
23.02.2026 16:30	136.5646	135.37	135.86	136.18	835,413.00
23.02.2026 17:00	136.41	135.82	136.305	136	1,158,853.00
23.02.2026 17:30	136.18	134.975	136	135	2,416,601.00
23.02.2026 18:00	135.49	134.81	135.08	135.2601	2,471,554.00
23.02.2026 18:30	135.18	134.425	135.18	134.54	2,592,001.00
23.02.2026 19:00	134.66	134.27	134.46	134.55	3,855,285.00
23.02.2026 19:30	134.52	133.88	134.52	134.445	3,650,543.00
23.02.2026 20:00	134.66	134.29	134.38	134.505	4,106,355.00
23.02.2026 20:30	134.795	133.66	134.59	133.66	3,951,546.00
23.02.2026 21:00	134.21	133.76	133.76	134.21	3,174,782.00
23.02.2026 21:30	134.02	133.7	133.96	133.98	3,599,856.00
23.02.2026 22:00	133.95	133.63	133.95	133.66	4,063,707.00
23.02.2026 22:30	134.14	133.625	133.74	133.97	7,686,569.00
24.02.2026 16:30	132.25	130.786	131.59	131.225	976,193.00
24.02.2026 17:00	131.57	131.04	131.23	131.547	1,556,124.00
24.02.2026 17:30	132.32	131.5	131.52	132.26	1,868,515.00
24.02.2026 18:00	132.43	132.05	132.43	132.29	2,202,999.00
24.02.2026 18:30	132.93	132.03	132.25	132.93	3,161,485.00
24.02.2026 19:00	132.94	132.5401	132.925	132.82	2,543,709.00
24.02.2026 19:30	133	132.68	132.89	132.915	2,280,233.00
24.02.2026 20:00	133.07	132.72	132.915	132.75	2,788,087.00
24.02.2026 20:30	132.9	132.44	132.79	132.485	2,735,912.00
24.02.2026 21:00	132.555	131.73	132.51	132.11	4,235,900.00
24.02.2026 21:30	132.89	132.19	132.21	132.78	4,213,256.00
24.02.2026 22:00	132.88	132.5701	132.85	132.72	3,867,174.00
24.02.2026 22:30	133.88	132.785	132.785	133.66	9,948,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	91.26	88.50	90.90	89.16	5,297,012.00
27.02.2025	90.20	87.21	89.68	88.26	4,145,356.00
28.02.2025	87.29	84.98	85.51	86.45	3,204,065.00
03.03.2025	87.19	83.85	86.33	84.32	3,253,595.00
04.03.2025	88.18	85.29	86.20	87.15	4,933,420.00
05.03.2025	92.09	89.50	89.80	91.88	4,892,790.00
06.03.2025	93.88	91.15	93.10	93.39	7,759,645.00
07.03.2025	95.81	92.08	92.64	94.80	4,057,536.00
10.03.2025	95.74	91.83	94.81	92.59	4,549,947.00
11.03.2025	97.19	93.13	94.60	94.47	3,587,279.00
12.03.2025	93.51	89.89	92.80	92.40	4,334,168.00
13.03.2025	96.30	93.32	93.78	94.26	5,897,298.00
14.03.2025	95.61	93.27	95.15	93.82	3,724,178.00
17.03.2025	103.11	95.36	95.40	102.27	14,338,410.00
18.03.2025	105.19	101.79	104.20	102.51	10,953,120.00
19.03.2025	101.58	97.52	101.33	98.22	8,019,121.00
20.03.2025	95.79	93.93	94.82	94.27	6,515,168.00
21.03.2025	95.46	93.10	93.65	94.54	3,768,199.00
24.03.2025	96.08	94.28	95.10	95.87	3,222,335.00
25.03.2025	97.79	95.15	95.93	95.38	4,044,573.00
26.03.2025	99.23	95.70	95.85	97.50	5,096,298.00
27.03.2025	99.49	97.46	97.78	98.42	3,719,189.00
28.03.2025	95.59	92.76	95.22	93.37	6,530,220.00
31.03.2025	92.17	90.07	91.42	92.03	3,551,389.00
01.04.2025	92.16	90.75	91.10	91.63	2,115,540.00
02.04.2025	92.71	91.13	91.89	91.93	2,368,662.00
03.04.2025	90.98	88.30	89.05	89.80	4,329,111.00
04.04.2025	84.59	78.82	82.80	82.43	11,450,000.00
07.04.2025	83.88	77.40	78.36	79.82	13,077,980.00
08.04.2025	81.92	75.55	81.72	76.86	8,242,838.00
09.04.2025	81.25	74.71	75.10	80.59	11,657,740.00
10.04.2025	82.33	77.61	82.18	78.47	6,882,746.00
11.04.2025	83.18	79.13	79.46	82.73	7,344,981.00
14.04.2025	86.72	84.27	84.51	85.24	4,868,838.00
15.04.2025	85.00	83.82	84.30	84.55	2,455,881.00
16.04.2025	83.71	81.81	82.75	82.50	2,632,823.00
17.04.2025	84.68	82.34	84.40	82.59	2,282,696.00
21.04.2025	83.10	82.00	82.55	82.98	2,276,703.00
22.04.2025	86.06	83.81	83.95	85.06	2,616,217.00
23.04.2025	89.19	87.00	87.43	87.51	2,876,208.00
24.04.2025	90.00	87.12	87.24	89.50	2,010,231.00
25.04.2025	91.68	89.60	90.26	90.74	2,978,550.00
28.04.2025	90.67	89.24	89.77	90.37	1,804,366.00
29.04.2025	89.96	89.03	89.46	89.46	1,570,280.00
30.04.2025	88.32	86.84	88.22	87.82	2,112,751.00
01.05.2025	88.66	87.69	88.59	87.91	980,805.00
02.05.2025	90.86	89.50	90.74	89.96	2,217,370.00
05.05.2025	90.97	88.84	88.96	90.26	1,481,178.00
06.05.2025	92.22	90.46	90.70	91.23	3,023,891.00
07.05.2025	90.07	85.88	90.07	86.70	5,214,834.00
08.05.2025	88.28	86.56	87.36	87.65	2,574,949.00
09.05.2025	88.51	86.68	87.75	86.86	1,958,990.00
12.05.2025	91.94	89.63	90.61	91.27	3,918,306.00
13.05.2025	92.11	89.59	90.34	91.09	2,325,157.00
14.05.2025	94.10	92.23	93.96	92.50	3,788,021.00
15.05.2025	90.49	88.49	90.38	89.19	5,143,059.00
16.05.2025	90.30	89.21	89.86	89.34	2,250,157.00
19.05.2025	89.42	87.61	87.70	89.25	1,762,248.00
20.05.2025	89.95	89.04	89.41	89.34	2,972,816.00
21.05.2025	95.15	85.20	90.95	85.48	16,652,620.00
22.05.2025	84.96	83.48	84.56	84.07	4,403,812.00
23.05.2025	84.42	83.18	83.70	83.81	3,250,339.00
27.05.2025	84.67	83.20	83.31	83.92	2,988,015.00
28.05.2025	84.57	83.15	83.76	83.19	2,888,734.00
29.05.2025	85.26	83.96	85.16	84.39	3,196,422.00
30.05.2025	82.90	81.17	82.85	81.90	4,343,055.00
02.06.2025	83.53	82.39	82.99	83.06	2,931,400.00
03.06.2025	84.29	83.26	83.48	83.75	2,364,590.00
04.06.2025	85.41	84.10	84.47	84.89	2,169,554.00
05.06.2025	86.83	84.80	85.60	85.85	3,260,660.00
06.06.2025	86.01	84.66	85.50	85.81	1,726,433.00
09.06.2025	89.05	87.43	87.46	88.66	3,377,029.00
10.06.2025	88.17	87.24	87.74	87.49	2,410,073.00
11.06.2025	88.91	87.35	88.25	87.55	1,892,427.00
12.06.2025	88.11	86.78	87.18	87.81	1,763,294.00
13.06.2025	86.84	85.58	85.89	86.00	2,411,770.00
16.06.2025	88.37	87.00	87.01	87.25	2,206,347.00
17.06.2025	86.86	85.95	86.80	86.01	1,555,789.00
18.06.2025	85.28	84.20	84.73	84.48	1,661,085.00
20.06.2025	84.70	83.39	84.68	83.62	2,195,571.00
23.06.2025	84.25	83.30	83.51	84.23	3,240,276.00
24.06.2025	87.22	85.36	85.51	86.68	2,536,834.00
25.06.2025	87.10	86.37	87.00	86.65	1,419,538.00
26.06.2025	87.20	86.38	86.86	86.46	1,745,446.00
27.06.2025	86.17	85.30	85.82	86.13	1,541,265.00
30.06.2025	85.93	84.81	85.48	85.76	1,811,902.00
01.07.2025	86.85	85.42	85.68	86.04	1,626,823.00
02.07.2025	86.47	84.82	85.97	86.44	1,696,207.00
03.07.2025	86.89	86.01	86.32	86.35	1,167,420.00
07.07.2025	91.13	87.22	87.40	89.79	6,779,901.00
08.07.2025	91.25	90.10	90.85	90.28	2,042,150.00
09.07.2025	89.59	88.11	89.59	88.66	2,302,275.00
10.07.2025	88.72	87.65	88.69	88.44	1,719,730.00
11.07.2025	88.38	86.66	88.07	86.93	2,395,344.00
14.07.2025	86.18	85.17	85.45	85.87	2,485,486.00
15.07.2025	94.32	90.21	90.40	93.30	11,902,210.00
16.07.2025	89.35	86.01	89.22	86.32	13,614,470.00
17.07.2025	87.72	86.46	86.58	87.51	4,323,032.00
18.07.2025	90.20	87.74	88.34	87.81	5,763,301.00
21.07.2025	90.35	87.55	88.18	88.81	4,157,429.00
22.07.2025	93.37	89.39	90.12	92.45	6,887,801.00
23.07.2025	94.50	91.65	94.42	93.08	4,772,685.00
24.07.2025	92.16	90.88	92.03	90.99	3,914,764.00
25.07.2025	91.50	89.96	91.50	90.80	1,718,978.00
28.07.2025	91.35	89.03	90.59	89.40	2,861,066.00
29.07.2025	89.09	86.54	88.96	86.80	4,411,418.00
30.07.2025	87.09	85.47	86.76	85.94	2,521,097.00
31.07.2025	88.27	85.86	86.15	87.87	4,050,077.00
01.08.2025	87.13	85.63	86.65	86.13	2,614,767.00
04.08.2025	88.56	86.66	88.28	87.64	2,770,720.00
05.08.2025	87.40	85.75	87.25	85.86	3,206,770.00
06.08.2025	86.86	85.36	86.64	86.81	2,910,562.00
07.08.2025	88.56	86.95	87.83	87.47	2,596,125.00
08.08.2025	87.69	86.30	87.03	87.36	1,968,866.00
11.08.2025	87.55	84.64	87.55	85.99	6,980,874.00
12.08.2025	88.22	86.04	86.13	87.83	4,378,945.00
13.08.2025	91.45	90.01	90.06	91.07	4,901,198.00
14.08.2025	89.58	88.40	88.86	88.73	2,550,006.00
15.08.2025	90.17	88.78	88.87	89.85	3,828,122.00
18.08.2025	91.27	90.12	90.33	90.13	2,768,555.00
19.08.2025	91.00	88.95	90.53	89.07	3,563,918.00
20.08.2025	87.98	84.82	86.21	86.76	9,305,086.00
21.08.2025	88.22	86.10	86.67	87.61	3,526,429.00
22.08.2025	90.54	88.14	88.70	90.01	4,243,192.00
25.08.2025	93.25	91.72	92.13	91.93	6,380,457.00

צרו איתנו קשר *5988