גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > באידו > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באידו

Baidu

מניה BIDU נאסד"ק USD

שער

81.63

שינוי

-5.90%

שינוי ב USD

-5.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.1908	81.1908	81.1908	81.1908	0.00
16:50	81.345	81.345	81.345	81.345	572,990.00
17:00	81.39	81.39	81.39	81.39	472,113.00
17:10	81.28	81.28	81.28	81.28	283,544.00
17:20	80.88	80.88	80.88	80.88	318,099.00
17:30	80.95	80.95	80.95	80.95	209,292.00
17:40	80.67	80.67	80.67	80.67	251,608.00
17:50	80.45	80.45	80.45	80.45	321,870.00
18:00	80.365	80.365	80.365	80.365	186,171.00
18:10	80.55	80.55	80.55	80.55	194,482.00
18:20	80.45	80.45	80.45	80.45	198,864.00
18:30	80.575	80.575	80.575	80.575	184,334.00
18:40	80.5417	80.5417	80.5417	80.5417	178,066.00
18:50	80.41	80.41	80.41	80.41	195,581.00
19:00	80.725	80.725	80.725	80.725	125,852.00
19:10	81.19	81.19	81.19	81.19	200,148.00
19:20	81.4	81.4	81.4	81.4	194,402.00
19:30	81.7	81.7	81.7	81.7	202,731.00
19:40	81.8601	81.8601	81.8601	81.8601	217,660.00
19:50	82.01	82.01	82.01	82.01	153,109.00
20:00	82.22	82.22	82.22	82.22	127,887.00
20:10	81.5617	81.5617	81.5617	81.5617	124,023.00
20:20	81.645	81.645	81.645	81.645	81,171.00
20:30	81.6458	81.6458	81.6458	81.6458	77,725.00
20:40	81.735	81.735	81.735	81.735	81,521.00
20:50	81.66	81.66	81.66	81.66	71,432.00
21:00	81.91	81.91	81.91	81.91	73,586.00
21:10	82.1	82.1	82.1	82.1	77,837.00
21:20	81.96	81.96	81.96	81.96	69,336.00
21:30	81.98	81.98	81.98	81.98	52,043.00
21:40	82.07	82.07	82.07	82.07	87,708.00
21:50	82.04	82.04	82.04	82.04	47,217.00
22:00	81.865	81.865	81.865	81.865	74,969.00
22:10	81.71	81.71	81.71	81.71	59,168.00
22:20	81.6409	81.6409	81.6409	81.6409	62,162.00
22:30	81.53	81.53	81.53	81.53	82,243.00
22:40	81.735	81.735	81.735	81.735	170,069.00
22:50	81.45	81.45	81.45	81.45	310,691.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	84.69	84.34	84.52	84.63	3,063,728.00
15.11.2024 17:30	84.55	84.1395	84.55	84.19	4,319,896.00
15.11.2024 18:00	84.26	84.02	84.18	84.255	6,101,469.00
15.11.2024 18:30	84.28	83.88	84.28	84.12	8,584,246.00
15.11.2024 19:00	84.27	84.06	84.1236	84.25	6,548,949.00
15.11.2024 19:30	84.27	84.055	84.23	84.16	7,169,778.00
15.11.2024 20:00	84.47	84.0626	84.13	84.38	9,273,095.00
15.11.2024 20:30	84.445	84.265	84.36	84.27	9,423,209.00
15.11.2024 21:00	84.51	84.298	84.315	84.335	7,258,712.00
15.11.2024 21:30	84.47	84.28	84.43	84.29	9,608,927.00
15.11.2024 22:00	84.54	84.3	84.3	84.41	9,284,596.00
15.11.2024 22:30	84.57	84.25	84.43	84.555	11,109,541.00
18.11.2024 16:30	85.65	84.42	84.42	84.88	1,294,419.00
18.11.2024 17:00	84.84	84.4	84.84	84.5093	2,428,546.00
18.11.2024 17:30	84.875	84.505	84.565	84.76	2,644,085.00
18.11.2024 18:00	84.93	84.59	84.82	84.615	4,955,417.00
18.11.2024 18:30	85.0884	84.66	84.66	84.9697	7,095,269.00
18.11.2024 19:00	85.225	84.9335	84.9806	85.2017	6,171,883.00
18.11.2024 19:30	85.4399	85.165	85.22	85.3	7,082,616.00
18.11.2024 20:00	85.4889	85.2608	85.305	85.32	6,825,061.00
18.11.2024 20:30	85.314	85.11	85.314	85.21	9,010,855.00
18.11.2024 21:00	85.29	85.19	85.2148	85.27	3,883,608.00
18.11.2024 21:30	85.46	85.27	85.27	85.4471	8,925,569.00
18.11.2024 22:00	85.51	85.4	85.45	85.4878	7,700,391.00
18.11.2024 22:30	85.51	85.29	85.46	85.35	9,933,899.00
19.11.2024 16:30	85.63	84.94	84.94	85.46	682,014.00
19.11.2024 17:00	85.51	85.15	85.51	85.27	1,418,495.00
19.11.2024 17:30	85.57	85.23	85.3074	85.4343	1,585,025.00
19.11.2024 18:00	85.57	85.32	85.32	85.57	1,270,014.00
19.11.2024 18:30	85.545	85.26	85.545	85.35	3,922,793.00
19.11.2024 19:00	85.53	85.33	85.34	85.495	4,828,117.00
19.11.2024 19:30	85.57	85.43	85.44	85.5	4,579,278.00
19.11.2024 20:00	85.59	85.43	85.46	85.565	4,534,051.00
19.11.2024 20:30	85.865	85.52	85.56	85.8183	7,000,450.00
19.11.2024 21:00	85.9229	85.71	85.81	85.7602	7,065,918.00
19.11.2024 21:30	85.84	85.695	85.7725	85.7978	6,565,039.00
19.11.2024 22:00	85.86	85.685	85.78	85.81	7,916,296.00
19.11.2024 22:30	86.12	85.77	85.83	86.02	8,678,606.00
20.11.2024 16:30	86.93	86.04	86.57	86.5	904,768.00
20.11.2024 17:00	86.81	86.46	86.49	86.695	1,873,639.00
20.11.2024 17:30	86.76	86.46	86.68	86.56	2,057,745.00
20.11.2024 18:00	86.53	86.29	86.53	86.3	3,948,764.00
20.11.2024 18:30	86.4774	86.2	86.29	86.45	5,692,180.00
20.11.2024 19:00	86.55	86.445	86.445	86.55	4,919,944.00
20.11.2024 19:30	86.6	86.42	86.55	86.42	6,127,355.00
20.11.2024 20:00	86.475	86.3	86.43	86.47	6,204,701.00
20.11.2024 20:30	86.45	86.18	86.45	86.2	5,805,413.00
20.11.2024 21:00	86.2	86.05	86.2	86.155	7,836,330.00
20.11.2024 21:30	86.26	86.14	86.14	86.22	9,113,967.00
20.11.2024 22:00	86.315	86.17	86.17	86.28	9,177,076.00
20.11.2024 22:30	86.75	86.28	86.28	86.75	7,600,678.00
21.11.2024 16:30	82.65	81	82.65	81.4	4,025,529.00
21.11.2024 17:00	81.67	80.75	81.2202	80.786	9,648,782.00
21.11.2024 17:30	80.785	80.285	80.71	80.48	12,486,879.00
21.11.2024 18:00	80.71	80.2801	80.575	80.5826	15,551,347.00
21.11.2024 18:30	80.8198	80.2326	80.585	80.8198	31,994,043.00
21.11.2024 19:00	81.92	80.81	80.825	81.92	36,385,868.00
21.11.2024 19:30	82.25	81.82	81.91	82.2305	30,637,713.00
21.11.2024 20:00	82.3	81.432	82.25	81.66	37,373,070.00
21.11.2024 20:30	81.94	81.57	81.69	81.845	39,354,328.00
21.11.2024 21:00	82.1	81.8	81.89	82	40,793,896.00
21.11.2024 21:30	82.11	81.68	82.01	81.69	43,141,551.00
21.11.2024 22:00	81.78	81.52	81.6566	81.55	28,110,035.00
21.11.2024 22:30	81.8	81.4036	81.66	81.62	38,604,512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	124.83	120.93	121.08	123.40	4,926,829.00
27.11.2023	126.23	122.20	123.00	124.00	4,503,313.00
28.11.2023	123.74	119.48	123.02	119.63	3,575,076.00
29.11.2023	120.28	117.50	118.11	118.03	2,587,629.00
30.11.2023	118.74	116.27	118.33	118.66	1,694,520.00
01.12.2023	117.41	114.70	116.20	116.77	2,415,508.00
04.12.2023	114.77	112.41	114.77	113.70	3,897,597.00
05.12.2023	114.68	111.73	111.88	113.55	2,264,201.00
06.12.2023	115.67	113.32	115.25	113.38	2,059,850.00
07.12.2023	116.21	114.22	114.41	115.78	2,654,652.00
08.12.2023	114.46	112.91	114.46	113.45	1,892,272.00
11.12.2023	114.15	110.88	111.27	113.56	1,912,466.00
12.12.2023	113.65	111.74	113.48	113.15	1,497,978.00
13.12.2023	112.66	109.53	112.66	112.36	2,740,730.00
14.12.2023	115.29	111.23	111.25	112.91	3,136,955.00
15.12.2023	116.15	114.05	115.93	114.12	2,304,807.00
18.12.2023	112.87	111.57	112.65	112.26	1,759,095.00
19.12.2023	115.43	112.26	112.26	114.62	2,405,272.00
20.12.2023	114.17	111.23	113.29	111.23	3,050,011.00
21.12.2023	117.67	114.07	114.19	117.61	3,829,195.00
22.12.2023	116.70	113.60	114.13	114.74	2,697,330.00
26.12.2023	116.61	114.08	115.94	114.67	1,581,804.00
27.12.2023	115.60	113.68	114.93	114.39	1,643,592.00
28.12.2023	119.04	116.80	117.00	117.82	2,742,033.00
29.12.2023	120.25	118.06	119.00	119.09	2,654,234.00
02.01.2024	116.89	114.25	116.89	115.34	3,003,218.00
03.01.2024	117.76	113.02	113.81	117.69	2,651,358.00
04.01.2024	119.19	116.40	117.48	118.32	2,197,664.00
05.01.2024	119.75	117.02	118.03	118.15	2,435,865.00
08.01.2024	118.29	114.83	115.30	117.90	2,574,444.00
09.01.2024	116.93	115.50	116.27	116.20	2,371,240.00
10.01.2024	116.75	114.54	116.38	115.79	1,980,299.00
11.01.2024	117.64	115.97	117.07	117.09	1,364,172.00
12.01.2024	116.50	108.96	116.18	109.11	6,426,503.00
16.01.2024	105.78	102.76	104.65	104.47	6,107,662.00
17.01.2024	102.23	98.98	99.26	102.20	4,596,692.00
18.01.2024	104.51	101.63	103.30	103.64	3,902,129.00
19.01.2024	104.01	100.10	101.40	102.65	4,809,136.00
22.01.2024	100.42	97.51	98.03	99.72	4,831,410.00
23.01.2024	107.83	103.40	103.47	107.23	6,220,278.00
24.01.2024	111.39	108.71	110.79	110.62	4,906,955.00
25.01.2024	109.85	106.82	109.79	108.61	2,953,460.00
26.01.2024	108.46	106.68	106.92	107.66	2,147,413.00
29.01.2024	108.43	105.86	108.40	107.76	2,307,001.00
30.01.2024	106.17	103.75	104.71	105.29	2,423,367.00
31.01.2024	107.61	103.32	103.58	105.30	1,999,941.00
01.02.2024	107.52	104.90	106.32	104.98	1,951,346.00
02.02.2024	103.73	102.16	103.68	102.78	2,387,073.00
05.02.2024	104.29	102.05	102.73	103.61	2,014,262.00
06.02.2024	108.34	105.14	107.20	107.56	3,658,105.00
07.02.2024	106.33	104.16	104.75	105.30	2,467,936.00
08.02.2024	104.90	102.87	104.62	103.17	1,871,712.00
09.02.2024	105.78	102.89	103.56	105.69	1,869,036.00
12.02.2024	109.08	106.40	106.47	106.71	1,747,071.00
13.02.2024	106.00	103.29	104.93	103.82	1,623,813.00
14.02.2024	107.07	105.01	105.62	106.71	2,347,671.00
15.02.2024	107.02	105.55	106.14	106.84	1,415,276.00
16.02.2024	109.66	107.06	108.80	107.11	1,942,574.00
20.02.2024	106.50	104.50	106.35	105.54	1,975,393.00
21.02.2024	108.70	106.58	107.10	107.22	2,799,933.00
22.02.2024	111.88	106.85	108.45	110.59	5,555,159.00
23.02.2024	112.79	110.03	112.02	111.36	3,769,307.00
26.02.2024	111.48	110.05	110.78	110.59	2,773,266.00
27.02.2024	114.11	111.41	112.07	112.36	5,719,228.00
28.02.2024	108.09	103.25	107.85	103.31	11,338,460.00
29.02.2024	104.00	100.85	103.07	101.33	7,119,674.00
01.03.2024	104.75	102.50	102.50	104.02	3,758,954.00
04.03.2024	103.04	100.36	103.00	100.79	4,610,778.00
05.03.2024	100.30	98.16	98.61	98.24	3,774,060.00
06.03.2024	100.89	99.14	100.05	99.39	3,777,243.00
07.03.2024	98.88	96.58	98.78	97.82	3,634,190.00
08.03.2024	99.77	97.99	98.21	98.25	1,975,649.00
11.03.2024	102.51	100.07	100.30	101.29	3,293,122.00
12.03.2024	105.55	102.60	103.24	105.26	3,664,304.00
13.03.2024	111.02	107.81	108.00	107.89	4,792,527.00
14.03.2024	106.27	103.82	106.12	104.64	2,686,758.00
15.03.2024	104.95	103.62	103.94	103.86	1,964,233.00
18.03.2024	105.33	103.94	104.15	104.77	1,670,843.00
19.03.2024	104.27	102.71	104.00	104.17	1,540,227.00
20.03.2024	105.31	102.77	104.72	103.89	2,416,149.00
21.03.2024	103.70	101.65	103.58	101.70	2,558,847.00
22.03.2024	105.70	101.33	105.68	102.18	6,082,515.00
25.03.2024	105.99	102.01	104.32	105.66	6,527,405.00
26.03.2024	106.58	103.60	104.57	104.63	4,032,205.00
27.03.2024	105.00	102.53	102.69	104.99	3,082,065.00
28.03.2024	107.33	104.97	105.95	105.28	3,011,740.00
01.04.2024	109.25	106.63	107.00	108.44	2,971,016.00
02.04.2024	109.13	106.54	107.00	108.53	1,996,155.00
03.04.2024	108.37	106.55	107.36	108.32	1,745,007.00
04.04.2024	109.91	108.27	108.63	108.47	2,365,900.00
05.04.2024	108.39	106.31	108.22	106.49	2,928,541.00
08.04.2024	104.42	102.47	103.58	103.05	4,091,971.00
09.04.2024	103.96	102.82	103.39	103.50	2,169,404.00
10.04.2024	103.59	101.27	103.00	101.61	2,815,056.00
11.04.2024	102.49	101.14	102.07	102.32	2,029,477.00
12.04.2024	100.50	97.37	100.37	97.54	5,168,666.00
15.04.2024	98.70	95.95	98.49	96.21	3,379,009.00
16.04.2024	96.90	94.64	95.85	96.12	3,293,041.00
17.04.2024	95.89	94.25	95.61	94.41	2,839,479.00
18.04.2024	96.58	94.86	95.29	95.58	2,336,865.00
19.04.2024	95.45	94.45	94.63	95.05	1,807,434.00
22.04.2024	98.05	94.55	95.50	97.24	2,849,015.00
23.04.2024	98.75	97.27	97.83	98.21	2,351,627.00
24.04.2024	99.92	98.26	99.67	99.19	2,602,995.00
25.04.2024	100.14	98.36	98.85	99.90	1,553,878.00
26.04.2024	103.37	100.28	102.50	100.52	4,607,730.00
29.04.2024	107.80	104.05	104.88	106.17	9,413,009.00
30.04.2024	106.14	103.29	105.49	103.40	3,450,858.00
01.05.2024	105.52	102.88	103.50	104.32	2,266,706.00
02.05.2024	112.55	107.77	107.86	111.75	6,840,609.00
03.05.2024	113.87	111.50	112.95	113.41	3,716,927.00
06.05.2024	115.39	112.28	113.44	113.33	1,798,595.00
07.05.2024	110.94	108.80	110.71	110.53	2,935,585.00
08.05.2024	109.93	107.90	108.19	109.60	1,569,985.00
09.05.2024	111.72	109.61	110.40	110.87	1,398,202.00
10.05.2024	110.54	107.93	110.25	108.66	2,798,710.00
13.05.2024	112.75	109.36	109.54	111.79	3,624,532.00
14.05.2024	110.86	108.55	110.84	109.42	2,758,160.00
15.05.2024	111.39	108.28	111.39	110.75	3,946,533.00
16.05.2024	113.08	104.63	108.16	112.56	9,209,062.00
17.05.2024	112.35	108.88	111.06	110.57	6,115,583.00
20.05.2024	110.40	108.37	109.50	108.87	2,569,071.00
21.05.2024	105.90	104.52	105.75	105.14	3,732,603.00
22.05.2024	104.51	102.28	104.38	102.41	3,136,670.00
23.05.2024	104.03	100.71	102.23	101.43	3,005,123.00
24.05.2024	101.45	100.05	101.23	100.28	2,652,608.00
28.05.2024	100.91	99.44	100.15	99.76	2,898,086.00
29.05.2024	99.10	97.94	98.50	98.49	2,283,382.00
30.05.2024	99.28	98.05	98.57	98.94	2,221,426.00
31.05.2024	97.80	96.54	97.15	97.21	2,822,281.00
03.06.2024	97.80	95.02	97.57	95.67	3,241,345.00
04.06.2024	96.52	94.70	95.97	94.84	2,751,279.00
05.06.2024	97.41	95.41	95.67	97.40	3,489,256.00
06.06.2024	97.96	97.05	97.61	97.76	2,482,322.00
07.06.2024	97.39	95.64	96.74	95.89	3,455,074.00
10.06.2024	95.98	94.82	95.90	95.48	2,693,202.00
11.06.2024	95.13	93.32	94.97	93.95	3,156,232.00
12.06.2024	94.74	93.51	94.58	94.38	2,461,636.00
13.06.2024	96.52	93.93	94.50	93.99	2,943,728.00
14.06.2024	93.65	91.78	93.55	91.99	3,786,630.00
17.06.2024	92.40	90.83	92.22	91.41	3,088,957.00
18.06.2024	91.43	90.16	90.48	90.87	2,244,934.00
20.06.2024	91.28	88.48	90.98	88.81	4,465,467.00
21.06.2024	89.27	88.26	89.00	88.59	2,721,189.00
24.06.2024	89.82	88.40	88.50	88.73	2,271,414.00
25.06.2024	89.19	88.33	88.60	88.55	1,765,207.00
26.06.2024	89.06	87.82	88.65	88.22	1,687,864.00
27.06.2024	88.41	87.01	88.19	87.04	2,409,861.00
28.06.2024	87.60	86.43	87.15	86.48	2,235,612.00
01.07.2024	87.65	85.93	86.61	86.21	2,576,504.00
02.07.2024	87.27	85.08	86.00	86.87	2,535,624.00
03.07.2024	90.30	88.34	88.39	90.06	2,797,462.00
05.07.2024	89.20	87.82	88.55	88.97	2,222,407.00
08.07.2024	88.68	86.94	88.51	87.95	2,224,843.00
09.07.2024	96.25	87.96	88.45	95.40	11,643,520.00
10.07.2024	101.30	96.54	98.59	97.94	13,387,350.00
11.07.2024	104.43	99.40	100.01	100.67	11,221,900.00
12.07.2024	104.70	98.75	103.36	99.07	8,370,307.00
15.07.2024	95.13	91.69	95.13	93.15	7,956,604.00
16.07.2024	94.65	91.78	92.29	93.73	4,247,053.00
17.07.2024	92.99	90.65	92.85	91.09	4,310,071.00
18.07.2024	92.61	90.40	90.85	90.90	3,535,779.00
19.07.2024	90.80	89.21	90.68	90.37	2,891,605.00
22.07.2024	-99.99	-99.99	92.00	91.49	0.00
23.07.2024	90.77	89.78	90.39	90.37	2,265,140.00
24.07.2024	90.89	88.38	89.94	88.75	2,491,190.00
25.07.2024	89.34	87.78	88.54	87.79	2,176,712.00
26.07.2024	89.33	87.38	87.74	88.98	2,020,290.00
29.07.2024	90.72	88.72	88.96	90.50	2,522,578.00
30.07.2024	89.80	88.24	89.79	88.74	2,485,620.00
31.07.2024	90.10	88.51	89.89	88.57	2,444,039.00
01.08.2024	88.47	86.17	88.40	86.42	4,157,735.00
02.08.2024	85.18	82.91	85.00	84.49	3,173,440.00
05.08.2024	82.94	79.68	80.18	82.39	3,497,490.00
06.08.2024	83.97	81.34	81.95	83.01	2,081,411.00
07.08.2024	84.06	81.77	83.90	82.01	2,483,114.00
08.08.2024	86.97	82.82	83.19	86.54	3,270,950.00
09.08.2024	85.79	84.63	85.39	85.10	1,840,263.00
12.08.2024	86.06	84.83	84.91	85.23	1,756,271.00
13.08.2024	86.54	84.90	85.02	86.20	1,492,033.00
14.08.2024	86.01	83.25	85.29	83.99	3,128,986.00
15.08.2024	86.95	84.82	84.88	86.18	2,498,273.00
16.08.2024	89.10	86.66	86.66	88.97	4,457,733.00
19.08.2024	90.45	88.95	89.00	90.18	2,553,431.00
20.08.2024	89.71	87.74	89.35	87.98	2,560,275.00
21.08.2024	89.85	87.81	88.14	89.74	3,500,530.00
22.08.2024	88.00	84.86	87.45	85.79	6,362,239.00
23.08.2024	86.10	84.04	84.19	85.70	3,390,277.00
26.08.2024	87.50	85.30	85.62	86.22	3,398,097.00
27.08.2024	86.63	84.79	86.00	84.82	1,902,995.00
28.08.2024	84.47	81.92	84.11	82.36	2,693,099.00
29.08.2024	84.10	83.24	83.72	83.82	1,544,119.00
30.08.2024	85.46	84.08	85.40	84.62	1,893,504.00
03.09.2024	83.99	82.58	82.67	83.41	1,466,856.00
04.09.2024	83.23	82.21	82.91	82.38	1,558,675.00
05.09.2024	83.69	82.08	82.08	82.81	1,308,813.00
06.09.2024	82.50	81.00	82.22	81.01	2,020,069.00
09.09.2024	82.04	80.86	80.99	81.63	1,394,681.00
10.09.2024	82.42	80.81	82.17	82.05	1,781,814.00
11.09.2024	84.39	82.60	82.87	83.95	1,779,078.00
12.09.2024	84.44	83.24	83.72	84.07	1,320,285.00
13.09.2024	84.09	83.33	83.88	83.65	1,976,324.00
16.09.2024	85.05	83.89	84.60	84.08	1,609,300.00
17.09.2024	86.74	84.97	85.00	85.39	1,791,815.00
18.09.2024	85.65	84.20	85.56	84.67	1,583,506.00
19.09.2024	87.60	86.00	87.25	87.02	3,286,662.00
20.09.2024	87.58	86.19	87.09	86.24	1,846,747.00
23.09.2024	89.69	87.00	87.07	88.28	2,889,365.00
24.09.2024	94.89	91.62	92.80	94.81	7,709,358.00
25.09.2024	95.48	91.83	92.30	94.01	4,779,355.00
26.09.2024	104.84	100.35	101.95	102.56	14,061,310.00
27.09.2024	107.67	103.07	104.15	105.17	8,477,999.00
30.09.2024	111.05	104.84	109.27	105.29	10,172,130.00
01.10.2024	110.39	104.81	105.75	110.28	5,773,728.00
02.10.2024	116.25	112.14	116.04	115.13	11,426,640.00
03.10.2024	111.24	107.67	108.61	109.23	6,372,264.00
04.10.2024	111.62	109.26	111.42	110.46	5,649,703.00
07.10.2024	114.99	109.59	113.31	114.47	9,285,286.00
08.10.2024	107.82	104.80	106.36	106.01	8,103,839.00
09.10.2024	105.21	102.02	102.24	104.06	5,458,643.00
10.10.2024	105.41	102.60	104.44	104.07	3,148,203.00
11.10.2024	105.33	101.71	102.65	103.80	3,447,960.00
14.10.2024	101.12	98.68	100.96	99.11	6,816,504.00
15.10.2024	97.47	93.89	96.47	93.97	7,528,833.00
16.10.2024	96.44	94.15	94.38	95.27	4,212,381.00
17.10.2024	93.29	91.69	93.15	92.11	4,884,502.00
18.10.2024	95.95	94.04	95.89	94.39	4,033,376.00
21.10.2024	93.36	91.12	92.89	91.62	4,369,211.00
22.10.2024	92.90	90.24	90.85	91.98	3,639,068.00
23.10.2024	91.49	89.73	91.28	89.95	3,818,571.00
24.10.2024	89.86	88.58	89.34	89.48	2,373,771.00
25.10.2024	90.92	89.58	90.15	89.79	2,629,918.00
28.10.2024	94.48	91.15	91.18	93.13	4,531,140.00
29.10.2024	94.57	93.07	94.52	93.59	2,711,524.00
30.10.2024	93.15	91.28	91.28	92.22	2,114,382.00
31.10.2024	92.30	90.70	92.20	91.23	2,671,957.00
04.11.2024	91.64	90.41	90.72	90.46	1,512,315.00
05.11.2024	92.75	91.46	92.39	91.88	2,520,481.00
06.11.2024	91.58	89.13	89.65	90.92	3,177,629.00
07.11.2024	94.57	92.82	93.06	93.53	2,986,076.00
11.11.2024	89.72	87.55	89.72	88.28	3,302,080.00
12.11.2024	86.07	84.26	86.00	84.80	4,354,707.00
13.11.2024	85.68	84.04	85.34	84.46	2,353,457.00
14.11.2024	84.31	83.05	83.93	84.06	2,398,721.00
15.11.2024	84.75	83.72	84.30	84.58	2,425,993.00
18.11.2024	85.68	84.30	84.30	85.42	2,406,939.00
19.11.2024	86.14	84.91	84.97	86.02	1,870,434.00
20.11.2024	87.00	85.95	86.55	86.75	2,626,383.00

צרו איתנו קשר *5988