גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > טריפ דוט קום אינטרנשיונל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טריפ דוט קום אינטרנשיונל

Trip.com Group

מניה TCOM נאסד"ק USD

שער

63.64

שינוי

-2.35%

שינוי ב USD

-1.53

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.05	64.05	64.05	64.05	0.00
16:50	63.99	63.99	63.99	63.99	39,947.00
17:00	63.895	63.895	63.895	63.895	90,545.00
17:10	63.855	63.855	63.855	63.855	50,074.00
17:20	63.975	63.975	63.975	63.975	44,091.00
17:30	64.025	64.025	64.025	64.025	74,227.00
17:40	63.99	63.99	63.99	63.99	34,092.00
17:50	63.97	63.97	63.97	63.97	31,038.00
18:00	63.855	63.855	63.855	63.855	32,731.00
18:10	63.94	63.94	63.94	63.94	141,787.00
18:20	64.04	64.04	64.04	64.04	35,444.00
18:30	63.99	63.99	63.99	63.99	49,673.00
18:40	63.975	63.975	63.975	63.975	21,440.00
18:50	63.97	63.97	63.97	63.97	22,840.00
19:00	64.02	64.02	64.02	64.02	74,645.00
19:10	64.12	64.12	64.12	64.12	62,192.00
19:20	64.15	64.15	64.15	64.15	28,989.00
19:30	64.045	64.045	64.045	64.045	39,956.00
19:40	64	64	64	64	37,518.00
19:50	64.025	64.025	64.025	64.025	49,978.00
20:00	64.055	64.055	64.055	64.055	35,314.00
20:10	64.015	64.015	64.015	64.015	74,745.00
20:20	64	64	64	64	66,313.00
20:30	63.98	63.98	63.98	63.98	47,161.00
20:40	64.01	64.01	64.01	64.01	52,940.00
20:50	64.04	64.04	64.04	64.04	44,469.00
21:00	63.96	63.96	63.96	63.96	19,015.00
21:10	63.91	63.91	63.91	63.91	85,809.00
21:20	63.83	63.83	63.83	63.83	66,691.00
21:30	63.875	63.875	63.875	63.875	41,233.00
21:40	63.85	63.85	63.85	63.85	32,780.00
21:50	63.8	63.8	63.8	63.8	33,762.00
22:00	63.805	63.805	63.805	63.805	64,647.00
22:10	63.68	63.68	63.68	63.68	55,844.00
22:20	63.74	63.74	63.74	63.74	82,578.00
22:30	63.655	63.655	63.655	63.655	29,987.00
22:40	63.69	63.69	63.69	63.69	35,748.00
22:50	63.69	63.69	63.69	63.69	140,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	60.91	60.3869	60.86	60.59	1,542,101.00
18.11.2024 17:30	60.87	60.63	60.63	60.68	1,586,265.00
18.11.2024 18:00	60.9	60.655	60.715	60.77	2,671,251.00
18.11.2024 18:30	60.95	60.61	60.76	60.64	3,682,417.00
18.11.2024 19:00	60.8899	60.6297	60.66	60.765	3,868,204.00
18.11.2024 19:30	60.84	60.72	60.77	60.81	3,601,794.00
18.11.2024 20:00	60.86	60.635	60.81	60.69	3,926,173.00
18.11.2024 20:30	60.765	60.63	60.67	60.72	5,319,183.00
18.11.2024 21:00	60.72	60.55	60.72	60.65	2,221,573.00
18.11.2024 21:30	60.89	60.6	60.6	60.88	5,152,248.00
18.11.2024 22:00	61.02	60.89	60.89	60.97	5,536,794.00
18.11.2024 22:30	61.38	60.89	60.96	61.33	7,044,075.00
19.11.2024 16:30	63.875	62.18	63.875	62.69	1,603,085.00
19.11.2024 17:00	62.755	61.84	62.755	61.92	3,723,693.00
19.11.2024 17:30	62.29	61.76	62.01	62.05	4,400,162.00
19.11.2024 18:00	62.12	61.91	61.93	62.085	4,178,989.00
19.11.2024 18:30	62.27	61.915	62	62.265	12,113,534.00
19.11.2024 19:00	62.39	62.17	62.2792	62.35	12,302,238.00
19.11.2024 19:30	62.53	62.33	62.35	62.43	11,178,614.00
19.11.2024 20:00	62.74	62.3	62.38	62.72	10,503,369.00
19.11.2024 20:30	62.9	62.69	62.7311	62.855	15,522,818.00
19.11.2024 21:00	62.82	62.49	62.82	62.635	15,844,676.00
19.11.2024 21:30	62.81	62.58	62.6	62.58	13,493,186.00
19.11.2024 22:00	62.795	62.505	62.58	62.71	15,758,499.00
19.11.2024 22:30	62.78	62.49	62.7	62.76	18,078,703.00
20.11.2024 16:30	65.367	63.96	63.96	65.02	1,652,067.00
20.11.2024 17:00	65.08	64.58	64.94	64.605	3,137,684.00
20.11.2024 17:30	64.88	64.39	64.69	64.53	3,139,881.00
20.11.2024 18:00	64.66	64.31	64.5	64.65	5,507,592.00
20.11.2024 18:30	64.94	64.595	64.665	64.925	8,383,075.00
20.11.2024 19:00	64.98	64.73	64.935	64.88	7,703,027.00
20.11.2024 19:30	64.89	64.67	64.88	64.67	7,795,778.00
20.11.2024 20:00	64.8	64.64	64.71	64.68	7,221,460.00
20.11.2024 20:30	64.655	64.46	64.63	64.555	8,138,441.00
20.11.2024 21:00	64.57	64.35	64.57	64.445	10,129,415.00
20.11.2024 21:30	64.595	64.42	64.42	64.545	11,139,441.00
20.11.2024 22:00	64.76	64.54	64.55	64.71	10,982,371.00
20.11.2024 22:30	64.86	64.685	64.73	64.825	8,684,875.00
21.11.2024 16:30	65.32	64.2	64.21	65.28	691,950.00
21.11.2024 17:00	65.55	65.08	65.29	65.08	2,420,543.00
21.11.2024 17:30	65.21	64.71	65.075	64.95	3,096,249.00
21.11.2024 18:00	65.18	64.82	64.94	65.02	3,865,082.00
21.11.2024 18:30	65.275	64.98	65.04	65.255	6,205,393.00
21.11.2024 19:00	65.31	65.19	65.22	65.25	6,660,857.00
21.11.2024 19:30	65.55	65.2	65.23	65.54	5,321,402.00
21.11.2024 20:00	65.56	65.44	65.54	65.51	5,695,043.00
21.11.2024 20:30	65.53	65.31	65.53	65.31	7,164,696.00
21.11.2024 21:00	65.5	65.25	65.33	65.47	7,386,057.00
21.11.2024 21:30	65.5	65.32	65.46	65.33	8,462,429.00
21.11.2024 22:00	65.3	65.21	65.3	65.26	6,039,436.00
21.11.2024 22:30	65.34	65.17	65.31	65.19	8,647,181.00
22.11.2024 16:30	64.42	63.74	63.945	63.94	1,197,382.00
22.11.2024 17:00	64.085	63.77	63.97	64.005	1,824,681.00
22.11.2024 17:30	64.045	63.81	64.01	63.83	2,298,848.00
22.11.2024 18:00	64.09	63.8	63.82	64.055	3,922,512.00
22.11.2024 18:30	64.07	63.91	64.035	64.05	4,598,287.00
22.11.2024 19:00	64.16	63.95	64	64.01	4,725,788.00
22.11.2024 19:30	64.105	64	64.015	64.07	5,767,248.00
22.11.2024 20:00	64.07	63.97	64.015	64.005	5,561,362.00
22.11.2024 20:30	64.05	63.935	64	63.99	6,813,711.00
22.11.2024 21:00	63.96	63.805	63.96	63.88	7,114,225.00
22.11.2024 21:30	63.87	63.77	63.825	63.77	7,289,684.00
22.11.2024 22:00	63.78	63.63	63.74	63.675	7,143,240.00
22.11.2024 22:30	63.86	63.59	63.68	63.68	6,665,280.00

צרו איתנו קשר *5988