גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסטרקארד > גרפים

עדכון אחרון 22:55

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסטרקארד

MasterCard

מניה MA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	508.45	508.45	508.45	508.45	0.00
16:50	505.17	505.17	505.17	505.17	111,235.00
17:00	502.99	502.99	502.99	502.99	89,400.00
17:10	503.72	503.72	503.72	503.72	69,609.00
17:20	505.965	505.965	505.965	505.965	40,066.00
17:30	507.565	507.565	507.565	507.565	42,741.00
17:40	507.86	507.86	507.86	507.86	48,724.00
17:50	507.89	507.89	507.89	507.89	43,316.00
18:00	507.755	507.755	507.755	507.755	69,874.00
18:10	507.835	507.835	507.835	507.835	37,696.00
18:20	505.23	505.23	505.23	505.23	69,650.00
18:30	506.31	506.31	506.31	506.31	110,337.00
18:40	506.895	506.895	506.895	506.895	27,301.00
18:50	507.11	507.11	507.11	507.11	62,583.00
19:00	507.64	507.64	507.64	507.64	29,705.00
19:10	507.44	507.44	507.44	507.44	24,031.00
19:20	507.8	507.8	507.8	507.8	21,969.00
19:30	508.09	508.09	508.09	508.09	36,439.00
19:40	508.881	508.881	508.881	508.881	35,043.00
19:50	508.8	508.8	508.8	508.8	27,930.00
20:00	508.855	508.855	508.855	508.855	39,110.00
20:10	508.62	508.62	508.62	508.62	36,418.00
20:20	509.13	509.13	509.13	509.13	44,418.00
20:30	508.69	508.69	508.69	508.69	25,165.00
20:40	508.51	508.51	508.51	508.51	16,512.00
20:50	509.275	509.275	509.275	509.275	15,731.00
21:00	508.95	508.95	508.95	508.95	29,299.00
21:10	508.905	508.905	508.905	508.905	43,863.00
21:20	509.47	509.47	509.47	509.47	27,765.00
21:30	509.45	509.45	509.45	509.45	41,411.00
21:40	509.78	509.78	509.78	509.78	43,076.00
21:50	509.23	509.23	509.23	509.23	73,397.00
22:00	509.455	509.455	509.455	509.455	27,501.00
22:10	509.555	509.555	509.555	509.555	40,076.00
22:20	509.555	509.555	509.555	509.555	35,865.00
22:30	509.5501	509.5501	509.5501	509.5501	61,130.00
22:40	510.01	510.01	510.01	510.01	34,161.00
22:50	509.15	509.15	509.15	509.15	59,227.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	523.305	520.95	521.345	522.72	2,876,853.00
20.02.2026 17:30	522.875	520.93	522.875	521.89	6,349,479.00
20.02.2026 18:00	522.16	521.14	522.05	521.42	9,816,465.00
20.02.2026 18:30	522.23	521.18	521.26	521.31	15,257,624.00
20.02.2026 19:00	521.59	520.32	521.475	521.4	21,287,062.00
20.02.2026 19:30	524.075	521.3421	521.535	523.7	22,965,207.00
20.02.2026 20:00	523.833	522.135	523.705	523.6	28,785,530.00
20.02.2026 20:30	525.465	523.29	523.43	524.52	29,490,032.00
20.02.2026 21:00	525.1252	523.665	524.6	524.975	27,803,120.00
20.02.2026 21:30	525.88	525.07	525.07	525.88	36,184,175.00
20.02.2026 22:00	526.33	525.575	525.87	525.8	41,817,357.00
20.02.2026 22:30	527.4	525.74	525.81	525.865	47,149,145.00
23.02.2026 16:30	521.89	510.355	520.2	510.635	2,508,318.00
23.02.2026 17:00	512.08	506.855	510.435	506.865	6,612,291.00
23.02.2026 17:30	508.42	506.23	506.67	508.09	14,324,587.00
23.02.2026 18:00	508.065	504.51	508.065	506.07	17,261,726.00
23.02.2026 18:30	508.12	506.035	506.035	507.905	23,979,205.00
23.02.2026 19:00	507.92	505.67	507.92	506.164	29,803,743.00
23.02.2026 19:30	506.95	504.565	505.91	504.63	33,212,459.00
23.02.2026 20:00	505.225	501.3	504.8	501.3	48,427,694.00
23.02.2026 20:30	501.17	492.85	501.06	495.83	44,999,932.00
23.02.2026 21:00	498.09	492.23	496.94	492.435	44,924,429.00
23.02.2026 21:30	494.2599	491.33	492.11	493.65	55,214,074.00
23.02.2026 22:00	493.685	490.01	493.685	491.85	59,580,979.00
23.02.2026 22:30	496.0475	490.99	492.14	495.92	97,898,905.00
24.02.2026 16:30	498.8771	491.26	492.13	492.59	3,046,155.00
24.02.2026 17:00	495.195	491.77	492.81	494.955	7,793,668.00
24.02.2026 17:30	494.92	492	494.895	492	12,277,373.00
24.02.2026 18:00	493.24	491.595	493.02	493.14	21,546,961.00
24.02.2026 18:30	494.966	492.6	493.31	494.77	36,169,714.00
24.02.2026 19:00	495.43	494.32	494.82	495.15	36,647,842.00
24.02.2026 19:30	496.88	494.64	495.09	496.625	30,828,162.00
24.02.2026 20:00	498.11	496.74	496.74	497.275	38,770,195.00
24.02.2026 20:30	498.34	496.49	497.58	496.84	43,727,616.00
24.02.2026 21:00	497.61	496.44	496.845	497.61	50,816,269.00
24.02.2026 21:30	498.8	497.19	497.5	498.285	71,067,552.00
24.02.2026 22:00	499.0399	496.635	498.33	496.755	77,417,869.00
24.02.2026 22:30	499.18	496.545	496.57	498.1	103,663,334.00
25.02.2026 16:30	508.8	502.99	504.54	503.205	4,039,493.00
25.02.2026 17:00	507.565	503.445	503.46	506.9	7,413,246.00
25.02.2026 17:30	508.63	507.14	507.36	507.3701	8,245,775.00
25.02.2026 18:00	507.835	504.895	507.68	506.635	11,927,915.00
25.02.2026 18:30	507.64	506	506.94	507.43	20,825,028.00
25.02.2026 19:00	508.405	506.615	507.395	508.145	28,059,129.00
25.02.2026 19:30	509.335	508.03	508.03	508.22	42,127,436.00
25.02.2026 20:00	509.66	508.34	508.49	508.7056	57,082,820.00
25.02.2026 20:30	509.44	508.3558	508.93	508.51	54,864,387.00
25.02.2026 21:00	510.21	508.71	508.71	509.295	43,115,635.00
25.02.2026 21:30	510.47	509.115	509.305	509.46	55,173,952.00
25.02.2026 22:00	510.13	509.39	509.7199	510.07	72,975,563.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	566.68	559.60	562.59	561.27	2,027,818.00
27.02.2025	574.70	564.00	565.57	564.51	2,038,160.00
28.02.2025	576.43	564.00	567.30	576.31	3,204,490.00
03.03.2025	582.23	570.00	577.33	574.92	3,091,328.00
04.03.2025	573.20	552.01	570.46	555.07	3,317,359.00
05.03.2025	560.99	551.32	552.58	558.30	2,795,283.00
06.03.2025	555.68	544.69	548.50	549.82	3,132,098.00
07.03.2025	550.38	536.28	547.07	546.77	3,159,153.00
10.03.2025	548.56	532.02	538.15	537.12	3,892,037.00
11.03.2025	538.05	522.25	537.20	525.80	4,582,499.00
12.03.2025	532.71	519.26	530.51	524.64	2,809,402.00
13.03.2025	528.53	517.71	524.50	519.83	2,375,729.00
14.03.2025	528.41	520.95	522.60	527.64	2,369,456.00
17.03.2025	533.48	521.48	523.25	531.99	2,544,555.00
18.03.2025	532.59	525.51	532.34	530.19	2,363,331.00
19.03.2025	537.61	529.58	531.57	536.09	2,804,131.00
20.03.2025	540.48	532.55	533.60	536.38	2,598,587.00
21.03.2025	538.05	530.76	535.44	535.69	5,973,323.00
24.03.2025	545.46	538.23	539.35	543.67	2,758,655.00
25.03.2025	547.18	542.00	545.95	545.16	2,138,199.00
26.03.2025	551.03	545.12	547.14	549.07	2,681,497.00
27.03.2025	561.83	547.80	549.07	557.57	2,901,161.00
28.03.2025	558.59	540.09	554.22	540.61	2,580,745.00
31.03.2025	551.43	531.02	532.16	548.12	4,741,450.00
01.04.2025	551.15	544.00	546.80	548.51	2,714,564.00
02.04.2025	549.53	541.65	542.86	547.38	2,991,730.00
03.04.2025	539.99	527.00	528.42	530.55	3,441,761.00
04.04.2025	520.88	488.29	519.62	489.77	6,031,034.00
07.04.2025	502.20	465.59	478.50	485.24	5,857,444.00
08.04.2025	505.57	471.66	501.00	479.92	3,554,003.00
09.04.2025	518.51	470.00	470.11	515.43	4,696,335.00
10.04.2025	508.63	484.13	506.83	499.34	4,105,169.00
11.04.2025	515.91	495.91	498.26	509.75	3,735,376.00
14.04.2025	523.42	508.50	515.87	512.46	3,005,248.00
15.04.2025	521.29	513.38	513.40	517.38	2,210,519.00
16.04.2025	521.72	509.86	516.05	513.43	2,500,674.00
17.04.2025	523.98	509.13	510.95	517.33	3,329,103.00
21.04.2025	517.65	503.54	517.00	509.32	3,344,393.00
22.04.2025	528.80	512.75	515.62	527.33	2,375,875.00
23.04.2025	543.94	527.62	537.74	530.01	3,048,542.00
24.04.2025	536.04	525.27	528.69	535.46	2,208,701.00
25.04.2025	536.92	529.88	535.46	532.98	1,835,457.00
28.04.2025	537.76	530.50	536.03	534.49	1,735,377.00
29.04.2025	540.48	533.41	534.34	539.68	2,038,717.00
30.04.2025	549.07	529.55	538.53	548.06	3,779,194.00
01.05.2025	552.83	539.72	550.00	546.63	2,837,897.00
02.05.2025	562.38	554.98	555.63	559.39	2,632,229.00
05.05.2025	564.55	555.85	557.81	561.12	2,130,778.00
06.05.2025	565.73	556.10	556.48	558.99	2,331,422.00
07.05.2025	567.23	558.49	559.27	566.33	2,493,563.00
08.05.2025	573.87	567.00	569.45	567.12	2,003,639.00
09.05.2025	569.58	564.60	567.45	568.64	1,527,956.00
12.05.2025	580.79	566.43	580.00	578.27	2,999,764.00
13.05.2025	582.86	575.80	578.00	576.59	2,370,159.00
14.05.2025	578.64	572.28	578.27	573.28	2,237,258.00
15.05.2025	583.04	573.65	574.13	582.20	2,034,099.00
16.05.2025	584.28	580.43	580.43	583.28	2,224,855.00
19.05.2025	588.45	580.48	581.02	586.41	1,875,482.00
20.05.2025	583.99	576.84	581.24	581.11	1,964,209.00
21.05.2025	579.00	567.10	576.46	569.54	2,504,742.00
22.05.2025	573.16	566.93	568.66	570.14	1,869,087.00
23.05.2025	567.55	562.51	564.49	563.58	1,827,524.00
27.05.2025	574.56	566.49	566.82	574.55	2,654,931.00
28.05.2025	578.84	572.94	574.58	575.92	1,700,242.00
29.05.2025	578.58	572.94	575.88	577.78	1,315,380.00
30.05.2025	585.60	576.51	576.78	585.60	4,580,243.00
02.06.2025	581.82	574.78	580.50	581.22	2,088,532.00
03.06.2025	582.53	573.44	579.87	581.97	2,116,095.00
04.06.2025	586.85	582.22	584.17	584.13	1,529,807.00
05.06.2025	586.69	582.63	586.31	585.44	1,479,221.00
06.06.2025	591.16	586.04	587.91	590.12	1,527,004.00
09.06.2025	590.00	580.00	588.74	584.33	1,935,894.00
10.06.2025	589.80	583.16	584.65	589.59	1,102,670.00
11.06.2025	594.71	587.60	590.32	590.74	2,237,968.00
12.06.2025	590.67	584.56	589.43	589.28	1,983,911.00
13.06.2025	575.24	552.51	572.86	562.03	5,927,667.00
16.06.2025	575.00	562.64	563.90	568.67	3,107,420.00
17.06.2025	571.29	564.00	564.72	569.45	2,245,998.00
18.06.2025	571.08	534.16	570.88	538.73	6,958,961.00
20.06.2025	538.34	527.33	536.93	532.97	8,202,367.00
23.06.2025	543.13	527.57	531.42	542.35	3,678,970.00
24.06.2025	564.12	552.49	557.18	557.53	4,501,226.00
25.06.2025	558.48	548.62	556.00	549.70	2,887,435.00
26.06.2025	548.91	542.07	545.53	545.81	3,721,345.00
27.06.2025	556.70	545.55	546.77	550.32	3,686,460.00
30.06.2025	562.63	551.90	552.50	561.94	4,739,171.00
01.07.2025	566.31	557.04	559.32	564.61	3,824,894.00
02.07.2025	565.99	557.39	562.94	561.52	2,501,607.00
03.07.2025	569.66	560.73	560.78	569.24	1,528,410.00
07.07.2025	570.75	560.35	570.67	565.12	2,478,072.00
08.07.2025	566.61	560.42	564.58	562.44	3,083,749.00
09.07.2025	565.42	559.25	562.00	565.11	2,453,464.00
10.07.2025	566.06	561.01	565.65	563.52	2,576,972.00
11.07.2025	560.82	545.85	559.82	550.18	3,221,159.00
14.07.2025	559.07	547.79	550.50	553.02	2,500,702.00
15.07.2025	554.86	548.65	553.11	550.36	2,447,257.00
16.07.2025	555.52	549.50	552.42	555.52	2,423,910.00
17.07.2025	557.38	550.51	552.98	555.61	2,601,791.00
18.07.2025	556.35	550.88	555.26	552.66	2,579,293.00
21.07.2025	558.08	552.04	553.40	554.65	2,193,896.00
22.07.2025	560.21	555.24	555.81	558.76	2,008,975.00
23.07.2025	562.49	554.50	557.01	562.09	2,176,481.00
24.07.2025	567.84	561.90	562.00	563.50	1,874,577.00
25.07.2025	569.96	563.85	564.36	568.22	1,513,045.00
28.07.2025	571.65	566.22	567.37	568.28	2,491,807.00
29.07.2025	573.00	563.00	570.03	563.32	2,391,365.00
30.07.2025	565.61	555.21	560.33	559.11	2,820,965.00
31.07.2025	579.44	562.51	568.57	566.47	4,396,311.00
01.08.2025	564.87	556.10	563.86	559.89	3,316,501.00
04.08.2025	569.92	562.49	564.29	569.81	2,983,994.00
05.08.2025	571.83	562.13	569.60	566.04	2,883,139.00
06.08.2025	570.36	563.97	568.99	569.13	2,234,430.00
07.08.2025	573.90	553.85	572.97	561.22	2,979,306.00
08.08.2025	576.16	562.69	563.75	574.32	2,904,081.00
11.08.2025	576.59	569.44	575.00	573.59	2,111,202.00
12.08.2025	578.32	570.46	575.18	574.18	2,593,690.00
13.08.2025	580.27	574.04	577.33	577.90	2,352,818.00
14.08.2025	584.40	575.50	577.47	583.76	2,632,523.00
15.08.2025	589.56	581.11	585.00	581.70	2,263,548.00
18.08.2025	585.49	580.69	582.02	584.14	1,812,014.00
19.08.2025	590.57	584.22	584.41	585.51	2,333,975.00
20.08.2025	593.88	585.91	585.91	592.68	2,882,503.00
21.08.2025	592.21	583.93	589.04	591.92	2,347,647.00
22.08.2025	601.77	593.08	595.30	598.96	2,388,410.00
25.08.2025	599.04	592.86	597.82	593.21	1,981,938.00
26.08.2025	596.00	586.29	593.08	591.61	4,747,547.00
27.08.2025	594.62	589.82	591.21	590.66	1,480,529.00
28.08.2025	593.53	589.72	590.82	590.48	2,159,556.00
29.08.2025	596.83	590.26	592.00	595.29	2,107,001.00
02.09.2025	595.62	586.00	595.62	591.87	2,282,459.00
03.09.2025	594.00	588.96	591.83	593.28	1,968,622.00
04.09.2025	595.89	589.29	593.03	595.64	1,653,381.00
05.09.2025	598.58	579.03	595.47	584.22	2,432,003.00
08.09.2025	589.79	580.70	582.62	586.60	1,948,078.00
09.09.2025	591.18	583.30	583.54	584.00	2,264,275.00
10.09.2025	582.13	571.00	582.13	579.38	2,534,147.00
11.09.2025	589.97	580.01	580.88	588.73	2,406,768.00
12.09.2025	589.21	580.00	586.44	580.41	2,242,351.00
15.09.2025	586.50	581.50	582.73	582.96	1,473,423.00
16.09.2025	588.11	576.83	578.01	586.42	2,536,276.00
17.09.2025	598.89	587.44	587.71	598.63	2,930,552.00
18.09.2025	601.62	590.00	596.49	588.00	1,025,457.00
19.09.2025	588.87	581.51	588.18	583.88	2,376,688.00
22.09.2025	587.34	580.14	581.36	584.49	1,898,724.00
23.09.2025	586.67	568.25	585.50	569.99	1,488,224.00
24.09.2025	571.38	564.95	571.00	568.62	1,395,665.00
25.09.2025	572.39	564.57	565.17	567.20	1,480,036.00
26.09.2025	569.66	564.06	566.93	565.12	1,035,135.00
29.09.2025	569.32	562.51	566.10	568.50	1,574,800.00
30.09.2025	570.63	564.77	565.84	568.65	969,383.00
01.10.2025	575.30	565.16	565.80	574.12	2,094,918.00
02.10.2025	579.84	570.77	573.22	577.46	1,257,016.00
03.10.2025	583.21	576.50	577.04	580.47	1,162,219.00
06.10.2025	580.98	569.66	578.96	578.81	1,295,790.00
07.10.2025	586.08	578.96	580.05	579.23	1,092,811.00
08.10.2025	583.07	576.08	582.05	576.41	907,427.00
09.10.2025	579.40	562.57	576.64	564.63	1,233,036.00
10.10.2025	569.42	556.74	567.96	556.79	2,061,402.00
13.10.2025	565.00	553.01	559.00	559.25	1,444,370.00
14.10.2025	569.71	556.00	556.77	567.70	1,381,517.00
15.10.2025	568.69	559.40	565.34	562.82	1,150,237.00
16.10.2025	564.36	547.41	563.21	550.08	1,625,870.00
17.10.2025	562.80	552.01	552.56	561.32	1,377,602.00
20.10.2025	567.42	553.79	560.00	566.67	977,022.00
21.10.2025	575.98	562.16	564.13	571.97	1,439,907.00
22.10.2025	576.43	568.58	571.85	571.27	815,001.00
23.10.2025	576.96	571.67	573.95	573.85	1,073,364.00
24.10.2025	580.80	573.13	576.62	574.23	977,429.00
27.10.2025	575.43	566.48	575.32	572.16	1,742,790.00
28.10.2025	573.64	565.45	573.46	566.20	1,421,446.00
29.10.2025	566.81	551.23	561.71	554.84	1,998,003.00
30.10.2025	562.92	545.64	550.91	553.52	2,078,885.00
31.10.2025	554.39	543.53	550.21	552.27	1,760,043.00
03.11.2025	551.00	540.36	551.00	544.28	1,594,308.00
04.11.2025	554.03	542.48	544.09	552.94	1,301,686.00
05.11.2025	556.33	549.37	553.00	553.76	1,031,916.00
06.11.2025	554.99	547.86	550.67	553.66	940,749.00
07.11.2025	558.67	550.67	553.75	551.85	1,145,999.00
10.11.2025	554.70	548.58	552.28	554.00	1,065,915.00
11.11.2025	559.40	548.05	553.41	559.40	1,001,276.00
12.11.2025	565.91	558.41	559.48	561.15	774,827.00
13.11.2025	563.59	554.86	560.38	555.75	898,877.00
14.11.2025	557.00	544.05	555.67	545.73	1,165,218.00
17.11.2025	549.17	536.22	546.00	536.85	1,288,907.00
18.11.2025	535.85	524.70	533.00	527.10	1,774,805.00
19.11.2025	530.77	525.00	528.30	530.32	1,246,212.00
20.11.2025	538.46	527.18	533.01	527.57	1,201,904.00
21.11.2025	544.41	531.67	532.50	540.65	1,854,087.00
24.11.2025	544.04	535.19	543.00	537.32	2,352,936.00
25.11.2025	550.40	539.00	541.10	546.38	1,464,005.00
26.11.2025	548.67	544.17	546.26	545.13	1,061,290.00
28.11.2025	551.40	545.42	547.25	550.21	482,590.00
01.12.2025	549.78	543.39	547.00	543.94	1,098,785.00
02.12.2025	554.75	541.04	546.59	546.00	1,392,830.00
03.12.2025	555.07	546.50	547.28	554.68	1,328,292.00
04.12.2025	559.00	539.56	556.83	542.26	1,368,493.00
05.12.2025	550.44	541.25	542.10	545.31	1,078,857.00
08.12.2025	547.33	537.39	546.11	540.48	1,217,402.00
09.12.2025	541.90	535.92	538.77	537.74	917,552.00
10.12.2025	544.95	537.52	538.11	538.84	1,471,180.00
11.12.2025	565.13	542.65	543.78	563.57	1,899,920.00
12.12.2025	573.71	565.89	565.94	572.02	1,455,628.00
15.12.2025	573.15	567.22	573.90	568.76	1,136,105.00
16.12.2025	571.00	562.53	570.50	565.92	1,180,108.00
17.12.2025	571.76	563.55	566.00	565.78	1,536,821.00
18.12.2025	569.13	563.04	565.19	565.79	1,100,646.00
19.12.2025	572.94	565.20	567.70	571.91	3,338,365.00
22.12.2025	579.45	571.00	571.61	575.63	943,265.00
23.12.2025	581.72	575.76	575.76	576.50	793,154.00
24.12.2025	582.29	577.04	577.04	579.50	467,016.00
26.12.2025	581.14	578.68	579.49	579.94	437,967.00
29.12.2025	581.95	577.41	579.98	577.96	510,396.00
30.12.2025	577.78	574.25	577.75	577.47	706,272.00
31.12.2025	577.69	570.75	576.00	570.90	790,527.00
02.01.2026	570.88	559.49	570.23	563.11	2,770,080.00
05.01.2026	576.26	558.45	559.49	568.84	1,508,355.00
06.01.2026	581.37	567.94	569.01	580.25	2,080,035.00
07.01.2026	585.27	577.62	579.50	579.99	1,953,125.00
08.01.2026	589.67	573.52	578.03	579.80	1,783,598.00
09.01.2026	581.31	575.34	579.28	575.40	1,153,933.00
12.01.2026	567.87	555.89	563.29	566.70	1,764,441.00
13.01.2026	558.95	533.78	558.92	544.79	4,704,653.00
14.01.2026	548.59	538.15	544.99	547.02	1,837,080.00
15.01.2026	549.84	538.99	548.25	542.73	1,958,931.00
16.01.2026	544.03	538.70	541.99	539.37	1,446,042.00
20.01.2026	536.41	528.53	530.30	531.85	2,112,688.00
21.01.2026	537.40	524.77	532.76	527.66	2,519,380.00
22.01.2026	533.18	523.81	530.59	532.92	2,785,542.00
23.01.2026	532.14	520.16	531.42	524.58	2,605,022.00
26.01.2026	530.35	522.65	525.97	527.51	2,695,166.00
27.01.2026	529.11	519.60	527.97	520.24	1,837,183.00
28.01.2026	523.83	518.27	521.76	521.30	2,800,567.00
29.01.2026	544.24	520.11	530.80	543.84	2,829,586.00
30.01.2026	543.76	535.23	540.50	538.72	1,979,826.00
02.02.2026	557.10	540.95	540.50	555.93	2,491,861.00
03.02.2026	560.11	549.03	554.05	550.70	2,939,461.00
04.02.2026	556.59	541.01	550.00	553.32	2,509,235.00
05.02.2026	561.92	549.95	554.56	551.46	2,509,029.00
06.02.2026	556.79	539.80	552.70	548.33	1,842,851.00
09.02.2026	546.55	534.20	544.03	535.28	2,080,563.00
10.02.2026	547.00	535.00	535.72	540.32	1,095,958.00
11.02.2026	540.70	533.11	538.05	537.28	1,870,141.00
12.02.2026	542.99	527.15	540.12	527.39	1,497,081.00
13.02.2026	533.99	516.03	529.47	518.39	2,119,170.00
17.02.2026	525.86	515.00	515.96	521.82	1,537,878.00
18.02.2026	530.76	519.40	522.01	527.90	1,732,525.00
19.02.2026	526.49	516.05	524.73	520.23	1,697,657.00
20.02.2026	527.50	518.59	520.30	526.36	1,207,327.00
23.02.2026	522.72	490.00	520.40	496.40	3,238,511.00
24.02.2026	499.25	491.26	495.94	498.29	2,595,458.00

צרו איתנו קשר *5988