גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסטרקארד > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסטרקארד

MasterCard

מניה MA ניו-יורק USD

שער

520.86

שינוי

+1.12%

שינוי ב USD

5.76

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	517.78	517.78	517.78	517.78	0.00
16:50	518.95	518.95	518.95	518.95	109,769.00
17:00	519.2	519.2	519.2	519.2	78,390.00
17:10	517.295	517.295	517.295	517.295	75,213.00
17:20	517.21	517.21	517.21	517.21	96,162.00
17:30	517.16	517.16	517.16	517.16	45,299.00
17:40	517.09	517.09	517.09	517.09	35,930.00
17:50	518.01	518.01	518.01	518.01	71,487.00
18:00	518.43	518.43	518.43	518.43	25,834.00
18:10	518	518	518	518	36,977.00
18:20	518.25	518.25	518.25	518.25	52,861.00
18:30	518.9499	518.9499	518.9499	518.9499	45,949.00
18:40	518.57	518.57	518.57	518.57	35,244.00
18:50	518.17	518.17	518.17	518.17	47,172.00
19:00	518.7	518.7	518.7	518.7	32,946.00
19:10	518.49	518.49	518.49	518.49	34,041.00
19:20	518.24	518.24	518.24	518.24	37,542.00
19:30	518.135	518.135	518.135	518.135	31,540.00
19:40	518.04	518.04	518.04	518.04	34,910.00
19:50	518.345	518.345	518.345	518.345	30,608.00
20:00	518.48	518.48	518.48	518.48	58,004.00
20:10	518.41	518.41	518.41	518.41	39,263.00
20:20	519.04	519.04	519.04	519.04	66,539.00
20:30	519.3	519.3	519.3	519.3	71,186.00
20:40	519.94	519.94	519.94	519.94	60,505.00
20:50	520.12	520.12	520.12	520.12	77,672.00
21:00	519.87	519.87	519.87	519.87	31,070.00
21:10	519.58	519.58	519.58	519.58	25,827.00
21:20	519.31	519.31	519.31	519.31	28,301.00
21:30	520.3999	520.3999	520.3999	520.3999	22,112.00
21:40	520.305	520.305	520.305	520.305	25,997.00
21:50	520.39	520.39	520.39	520.39	22,137.00
22:00	520.19	520.19	520.19	520.19	24,607.00
22:10	519.74	519.74	519.74	519.74	39,068.00
22:20	519.83	519.83	519.83	519.83	29,684.00
22:30	519.985	519.985	519.985	519.985	28,395.00
22:40	520.41	520.41	520.41	520.41	38,608.00
22:50	520.56	520.56	520.56	520.56	53,976.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	522.905	521.15	522.425	522.87	12,063,032.00
15.11.2024 17:30	522.93	520.375	522.93	521	16,509,561.00
15.11.2024 18:00	522.54	520.75	520.975	522.54	25,975,098.00
15.11.2024 18:30	522.31	520.5101	522.31	521.35	34,731,380.00
15.11.2024 19:00	522.36	521.04	521.37	522.305	37,746,012.00
15.11.2024 19:30	522.565	521.55	522.1325	522.565	32,973,773.00
15.11.2024 20:00	522.97	521.8107	522.53	522.29	43,539,008.00
15.11.2024 20:30	522.1299	520.7711	521.995	521.33	48,512,193.00
15.11.2024 21:00	521.32	520.595	521.205	520.625	39,676,545.00
15.11.2024 21:30	521.25	520.045	520.63	520.3	54,402,101.00
15.11.2024 22:00	521.545	520.3	520.31	520.74	48,878,597.00
15.11.2024 22:30	521.97	520.58	520.84	521.92	50,771,739.00
18.11.2024 16:30	520.655	517	519	519.615	3,497,558.00
18.11.2024 17:00	521.32	519.61	519.99	519.98	7,345,742.00
18.11.2024 17:30	521.265	519.78	520.25	521.165	8,200,082.00
18.11.2024 18:00	522.315	521.17	521.17	522.165	15,567,496.00
18.11.2024 18:30	523.45	522.235	522.35	522.24	22,616,624.00
18.11.2024 19:00	522.485	521.81	522.315	522.26	22,120,304.00
18.11.2024 19:30	522.61	521.64	522.24	522.03	22,198,275.00
18.11.2024 20:00	522.0677	521.37	521.98	521.795	22,632,003.00
18.11.2024 20:30	521.89	520.7	521.835	521.452	29,121,884.00
18.11.2024 21:00	521.74	521.07	521.5508	521.235	14,775,135.00
18.11.2024 21:30	521.49	520.65	521.08	521.12	32,783,563.00
18.11.2024 22:00	521.8778	521.19	521.24	521.48	34,397,022.00
18.11.2024 22:30	521.72	520.51	521.6	521.345	40,386,279.00
19.11.2024 16:30	522.07	518.05	519.705	518.18	9,597,157.00
19.11.2024 17:00	518.45	517.01	518.13	518.45	14,880,177.00
19.11.2024 17:30	520.83	518.32	518.32	520.49	13,846,789.00
19.11.2024 18:00	521.395	520.1001	520.41	520.98	12,148,246.00
19.11.2024 18:30	521.39	520.09	520.96	520.58	30,182,482.00
19.11.2024 19:00	520.41	519.22	520.41	519.61	34,513,127.00
19.11.2024 19:30	520.53	519.6	519.68	520.19	28,607,247.00
19.11.2024 20:00	520.21	519.46	520.11	519.8901	31,553,649.00
19.11.2024 20:30	521.165	519.83	519.945	520.995	40,557,900.00
19.11.2024 21:00	520.97	519.35	520.97	519.49	41,378,726.00
19.11.2024 21:30	519.44	518.32	519.38	519.4	41,890,923.00
19.11.2024 22:00	519.56	518.54	519.47	519.44	47,046,009.00
19.11.2024 22:30	520.185	518.93	519.44	519.47	53,276,155.00
20.11.2024 16:30	522.18	516.43	521.69	516.72	2,226,058.00
20.11.2024 17:00	517.555	515.605	517.28	515.605	5,213,761.00
20.11.2024 17:30	516.205	513.925	515.62	514.38	6,501,832.00
20.11.2024 18:00	514.18	512.6475	514.18	513.26	13,761,474.00
20.11.2024 18:30	513.795	512.74	513.37	513.36	19,922,927.00
20.11.2024 19:00	513.59	511.69	513.4483	512.09	22,708,532.00
20.11.2024 19:30	513.11	511.98	511.98	512.125	22,462,822.00
20.11.2024 20:00	512.4	511.8	512	512.2	22,992,907.00
20.11.2024 20:30	512.37	511	512.27	511.77	29,150,114.00
20.11.2024 21:00	511.88	511.25	511.71	511.645	32,647,420.00
20.11.2024 21:30	512.25	511.57	511.605	511.615	40,144,219.00
20.11.2024 22:00	512.315	511.35	511.48	511.94	38,537,593.00
20.11.2024 22:30	513.31	511.95	512.03	512.1	33,548,607.00
21.11.2024 16:30	514.2029	511.89	513.45	513.725	2,930,460.00
21.11.2024 17:00	515.14	513.35	513.35	514.43	8,775,091.00
21.11.2024 17:30	518	514.98	514.98	517.66	13,022,485.00
21.11.2024 18:00	518.075	517.07	517.87	517.52	16,968,171.00
21.11.2024 18:30	517.74	516.85	517.74	516.925	32,787,718.00
21.11.2024 19:00	517.39	516.15	516.76	517.27	38,001,756.00
21.11.2024 19:30	518.81	516.84	517.2456	518.23	37,792,749.00
21.11.2024 20:00	520.055	518.275	518.275	518.9214	40,010,393.00
21.11.2024 20:30	518.8	517.84	518.78	518.285	45,929,431.00
21.11.2024 21:00	518.47	517.545	518.36	518.45	48,457,441.00
21.11.2024 21:30	518.555	516.96	518.4825	516.98	58,903,289.00
21.11.2024 22:00	517.09	516.46	517.09	516.65	45,850,558.00
21.11.2024 22:30	516.84	514.51	516.61	514.92	60,172,018.00
22.11.2024 16:30	519.36	517.38	517.69	518.77	4,459,775.00
22.11.2024 17:00	519.03	516.62	519.03	516.825	11,902,656.00
22.11.2024 17:30	518.675	516.82	517.2	518.675	16,638,535.00
22.11.2024 18:00	518.9499	517.9	518.41	518.605	26,073,077.00
22.11.2024 18:30	518.9	517.99	518.695	518.33	34,088,149.00
22.11.2024 19:00	518.77	517.9	518.285	518.26	35,164,356.00
22.11.2024 19:30	518.69	517.91	518.26	518.53	35,576,462.00
22.11.2024 20:00	519.3	518.35	518.58	518.995	37,128,742.00
22.11.2024 20:30	520.39	519.21	519.24	520.195	47,087,879.00
22.11.2024 21:00	520.3999	519.24	520.005	520.06	48,690,631.00
22.11.2024 21:30	520.58	519.98	519.98	520.06	40,285,684.00
22.11.2024 22:00	520.04	518.95	519.79	519.68	49,599,336.00
22.11.2024 22:30	521.56	519.835	519.845	521.09	42,184,684.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	412.97	410.53	412.49	412.50	1,004,218.00
27.11.2023	412.72	408.25	411.00	408.97	2,642,352.00
28.11.2023	410.64	407.46	409.08	409.01	2,604,023.00
29.11.2023	412.08	409.42	411.01	409.82	2,146,483.00
30.11.2023	414.16	408.78	410.10	413.83	3,124,354.00
01.12.2023	416.60	411.57	412.89	414.36	2,133,129.00
04.12.2023	414.85	408.03	413.83	408.23	3,065,551.00
05.12.2023	409.05	404.32	407.09	408.69	2,740,607.00
06.12.2023	413.82	407.15	411.43	410.38	2,194,607.00
07.12.2023	413.57	409.99	412.07	413.15	2,297,515.00
08.12.2023	413.67	409.23	412.22	412.16	1,957,793.00
11.12.2023	416.17	412.38	412.46	415.71	2,235,916.00
12.12.2023	421.00	414.70	417.00	420.75	2,736,192.00
13.12.2023	426.37	419.14	421.86	424.68	3,694,146.00
14.12.2023	425.01	415.90	425.01	418.56	3,989,515.00
15.12.2023	419.26	411.60	412.62	418.57	5,032,809.00
18.12.2023	425.09	419.53	419.53	424.43	2,686,880.00
19.12.2023	426.68	422.52	424.05	425.47	2,255,874.00
20.12.2023	427.61	419.24	425.08	419.45	3,057,780.00
21.12.2023	423.90	420.61	421.79	423.44	2,213,580.00
22.12.2023	427.17	422.96	424.75	424.10	1,758,999.00
26.12.2023	425.71	422.95	425.00	423.67	1,258,089.00
27.12.2023	425.01	422.96	423.00	424.36	1,324,063.00
28.12.2023	428.36	423.68	423.77	426.32	1,504,523.00
29.12.2023	428.35	424.27	426.68	426.51	1,705,828.00
02.01.2024	424.28	419.56	424.09	421.89	2,463,578.00
03.01.2024	421.34	417.50	421.20	418.77	3,041,974.00
04.01.2024	423.45	418.28	418.50	419.77	2,019,969.00
05.01.2024	422.76	416.99	420.49	419.42	2,415,718.00
08.01.2024	422.08	416.53	419.44	421.98	2,125,202.00
09.01.2024	423.70	418.54	419.10	422.60	2,217,786.00
10.01.2024	429.47	424.15	426.00	428.27	2,696,614.00
11.01.2024	431.79	425.77	430.00	427.20	1,292,648.00
12.01.2024	431.11	427.70	429.95	429.10	1,882,142.00
16.01.2024	429.73	426.52	427.44	428.35	2,382,330.00
17.01.2024	430.38	425.48	425.48	427.42	2,631,002.00
18.01.2024	431.22	427.45	428.64	430.72	2,075,523.00
19.01.2024	437.07	429.34	432.55	436.78	2,400,029.00
22.01.2024	440.94	437.26	438.98	439.75	2,715,477.00
23.01.2024	440.60	437.86	440.27	438.76	2,137,371.00
24.01.2024	440.92	435.76	438.53	438.70	2,683,527.00
25.01.2024	438.63	434.46	436.00	436.80	2,854,427.00
26.01.2024	439.89	430.67	432.55	438.53	2,725,280.00
29.01.2024	440.96	434.67	435.78	440.58	2,313,990.00
30.01.2024	446.21	440.05	440.90	445.19	2,657,076.00
31.01.2024	462.00	446.62	450.00	449.23	4,737,920.00
01.02.2024	461.14	454.05	455.00	460.92	3,279,748.00
02.02.2024	463.84	458.50	462.21	460.58	2,021,719.00
05.02.2024	461.37	455.53	459.51	456.76	2,259,353.00
06.02.2024	460.56	455.36	455.36	460.50	2,158,269.00
07.02.2024	462.23	459.61	461.21	461.91	2,543,140.00
08.02.2024	460.75	457.45	460.00	458.26	2,081,128.00
09.02.2024	458.98	456.37	458.06	457.88	2,155,372.00
12.02.2024	459.40	456.08	459.18	458.71	1,783,823.00
13.02.2024	461.88	456.04	456.76	460.46	2,388,442.00
14.02.2024	465.45	459.43	462.00	465.19	2,202,575.00
15.02.2024	472.11	465.23	465.83	471.28	2,354,004.00
16.02.2024	474.17	467.07	474.17	468.13	2,235,167.00
20.02.2024	455.85	450.12	452.80	451.75	5,041,987.00
21.02.2024	459.60	452.00	453.31	459.05	2,836,918.00
22.02.2024	472.50	461.58	461.81	471.56	2,556,438.00
23.02.2024	475.17	471.86	473.73	473.42	1,649,944.00
26.02.2024	475.08	472.00	473.00	474.51	2,004,335.00
27.02.2024	475.00	469.95	474.55	474.75	1,982,946.00
28.02.2024	479.14	473.67	474.17	478.85	1,931,796.00
29.02.2024	478.39	472.05	478.00	474.76	3,025,462.00
01.03.2024	477.50	473.90	474.91	476.63	1,737,669.00
04.03.2024	476.63	465.77	475.67	468.49	3,178,609.00
05.03.2024	469.24	464.62	467.37	467.52	2,012,505.00
06.03.2024	473.62	467.16	467.16	471.60	1,887,915.00
07.03.2024	473.27	465.89	473.20	467.54	2,154,652.00
08.03.2024	471.62	467.10	467.10	469.26	1,593,606.00
11.03.2024	469.37	464.69	469.00	469.16	1,774,499.00
12.03.2024	474.37	468.71	470.53	472.87	1,851,952.00
13.03.2024	476.16	472.78	474.23	475.61	2,103,858.00
14.03.2024	482.00	477.18	481.02	479.70	2,757,518.00
15.03.2024	478.46	473.08	473.34	475.83	4,179,249.00
18.03.2024	480.82	476.65	478.64	478.89	2,072,334.00
19.03.2024	484.61	479.51	481.62	484.00	2,049,434.00
20.03.2024	488.45	483.64	484.32	488.04	1,690,786.00
21.03.2024	490.00	483.40	488.53	488.64	2,577,807.00
22.03.2024	488.89	481.46	488.31	482.32	2,277,202.00
25.03.2024	482.32	474.41	481.60	476.04	2,600,256.00
26.03.2024	480.00	472.30	477.72	476.80	2,514,646.00
27.03.2024	482.16	474.75	480.50	477.95	2,309,352.00
28.03.2024	482.43	477.27	477.91	481.57	2,213,835.00
01.04.2024	483.28	477.33	480.66	478.40	1,637,808.00
02.04.2024	480.41	476.30	476.97	479.43	3,029,668.00
03.04.2024	483.30	477.21	480.44	477.42	2,187,712.00
04.04.2024	481.96	469.00	479.97	469.77	2,505,589.00
05.04.2024	479.31	472.53	474.00	477.15	2,458,017.00
08.04.2024	479.68	474.28	476.40	478.85	1,961,739.00
09.04.2024	478.89	467.83	477.97	472.16	2,217,107.00
10.04.2024	474.39	468.85	470.17	469.17	2,708,972.00
11.04.2024	470.35	464.19	468.28	468.31	2,299,044.00
12.04.2024	469.52	462.11	466.00	465.38	2,177,027.00
15.04.2024	471.00	458.43	470.24	459.79	1,962,323.00
16.04.2024	463.38	459.00	460.00	459.82	1,766,666.00
17.04.2024	463.41	458.15	462.77	460.16	1,670,641.00
18.04.2024	461.91	453.80	460.50	454.70	1,995,619.00
19.04.2024	459.86	452.58	458.89	455.39	2,546,296.00
22.04.2024	460.74	455.13	457.50	456.75	2,157,007.00
23.04.2024	462.98	457.31	458.48	462.70	2,024,855.00
24.04.2024	468.15	460.35	465.29	462.50	3,983,207.00
25.04.2024	464.00	456.72	460.94	462.11	2,005,689.00
26.04.2024	464.82	460.94	462.91	462.42	1,962,801.00
29.04.2024	461.59	455.68	460.95	457.10	2,120,704.00
30.04.2024	457.72	450.88	456.26	451.20	2,689,685.00
01.05.2024	448.98	438.38	445.80	442.07	4,978,602.00
02.05.2024	444.65	438.05	443.00	441.10	3,865,771.00
03.05.2024	445.26	436.90	444.91	443.58	3,692,605.00
06.05.2024	450.50	445.56	447.23	449.37	2,513,804.00
07.05.2024	453.30	447.52	451.76	453.06	2,300,710.00
08.05.2024	455.11	449.92	454.00	454.77	2,306,003.00
09.05.2024	456.02	453.55	453.55	455.49	1,924,542.00
10.05.2024	458.58	454.98	457.33	456.98	1,721,117.00
13.05.2024	458.72	455.51	456.93	457.61	2,033,750.00
14.05.2024	458.98	449.30	457.92	454.20	2,970,847.00
15.05.2024	458.60	452.79	452.79	458.00	2,420,759.00
16.05.2024	464.93	458.82	460.00	458.86	2,317,065.00
17.05.2024	461.68	458.11	460.45	460.27	1,983,277.00
20.05.2024	462.22	458.78	459.48	459.66	1,397,041.00
21.05.2024	460.39	455.63	457.91	459.10	2,164,270.00
22.05.2024	462.50	455.17	458.90	456.52	1,712,732.00
23.05.2024	458.05	450.44	456.52	451.21	2,084,552.00
28.05.2024	450.63	442.39	450.00	445.08	2,670,282.00
29.05.2024	444.55	441.80	442.11	442.47	1,876,589.00
30.05.2024	444.19	440.67	442.21	442.10	2,189,723.00
31.05.2024	447.34	439.26	442.69	447.07	3,899,512.00
03.06.2024	445.00	437.89	443.48	443.19	2,122,231.00
04.06.2024	444.88	441.32	443.36	444.77	2,047,970.00
05.06.2024	447.57	442.30	446.80	446.66	2,029,945.00
06.06.2024	449.78	444.63	448.49	448.68	1,870,510.00
07.06.2024	453.00	447.26	449.45	449.79	1,659,330.00
10.06.2024	450.17	444.37	448.42	449.25	1,940,806.00
11.06.2024	449.25	445.11	447.84	449.04	1,767,907.00
12.06.2024	452.50	441.60	451.49	443.00	2,734,935.00
13.06.2024	445.15	439.32	443.00	445.00	2,782,693.00
14.06.2024	444.96	441.20	443.34	444.63	2,024,084.00
17.06.2024	449.34	441.68	442.43	448.11	2,342,980.00
18.06.2024	451.20	446.70	447.06	450.11	2,558,061.00
20.06.2024	454.48	448.36	451.06	452.51	2,989,489.00
21.06.2024	455.30	450.26	452.19	454.85	5,008,310.00
24.06.2024	463.07	454.93	454.93	456.96	2,553,206.00
25.06.2024	460.30	453.80	458.48	455.65	2,304,993.00
26.06.2024	454.68	451.39	452.75	452.38	2,450,767.00
27.06.2024	448.70	442.00	448.57	442.75	3,307,009.00
28.06.2024	448.30	438.72	444.64	441.16	4,068,415.00
01.07.2024	442.46	435.55	440.80	437.61	3,112,051.00
02.07.2024	444.76	435.00	435.00	444.65	2,036,123.00
03.07.2024	449.29	444.27	445.32	448.18	3,192,346.00
05.07.2024	449.95	444.27	447.11	449.49	2,220,373.00
08.07.2024	450.61	445.00	449.28	446.24	1,801,721.00
09.07.2024	447.58	442.79	446.65	444.70	1,608,360.00
10.07.2024	437.41	429.05	434.61	433.64	4,757,226.00
11.07.2024	437.77	430.11	432.00	436.42	4,031,875.00
12.07.2024	442.23	437.32	437.40	440.07	2,643,320.00
15.07.2024	444.40	438.74	440.33	444.00	1,725,805.00
16.07.2024	447.16	439.70	446.94	443.53	2,694,244.00
17.07.2024	451.52	442.06	442.40	451.16	2,772,418.00
18.07.2024	455.43	447.48	448.75	448.72	3,339,793.00
19.07.2024	451.24	443.57	451.22	443.69	2,093,878.00
22.07.2024	-99.99	-99.99	445.41	444.35	0.00
23.07.2024	448.74	441.11	448.05	441.72	2,346,995.00
24.07.2024	435.86	428.86	434.00	432.45	3,728,916.00
25.07.2024	437.70	429.56	433.94	429.60	2,284,914.00
26.07.2024	440.78	432.11	432.28	438.18	2,039,547.00
29.07.2024	442.92	435.42	438.80	441.30	2,248,259.00
30.07.2024	448.73	443.01	443.77	447.45	2,262,218.00
31.07.2024	474.00	457.54	462.00	463.71	4,311,627.00
01.08.2024	467.50	459.19	465.46	462.41	2,588,318.00
02.08.2024	466.75	458.61	460.22	462.02	3,702,466.00
05.08.2024	461.30	439.59	455.00	442.00	4,464,370.00
06.08.2024	455.45	442.11	443.22	448.30	2,758,574.00
07.08.2024	456.92	449.04	450.53	449.84	2,059,184.00
08.08.2024	456.27	451.03	452.24	455.58	1,585,260.00
09.08.2024	458.80	453.46	455.58	456.78	1,760,062.00
12.08.2024	458.46	453.89	457.77	455.69	1,759,941.00
13.08.2024	459.64	454.89	458.14	459.36	1,816,087.00
14.08.2024	460.54	456.07	459.26	460.16	1,654,056.00
15.08.2024	469.00	464.00	465.10	468.71	1,953,547.00
16.08.2024	470.26	466.04	468.00	468.88	1,921,897.00
19.08.2024	470.15	465.52	469.00	466.98	1,690,800.00
20.08.2024	469.67	465.51	468.13	469.12	1,763,222.00
21.08.2024	469.09	464.52	468.54	467.70	2,105,183.00
22.08.2024	470.91	466.70	469.49	468.82	1,538,061.00
23.08.2024	470.34	461.90	470.30	466.44	1,975,170.00
26.08.2024	470.53	467.00	468.10	468.64	1,426,574.00
27.08.2024	475.50	468.22	471.08	474.99	1,635,255.00
28.08.2024	476.41	468.86	475.00	471.80	1,419,949.00
29.08.2024	481.92	474.47	474.47	480.80	1,892,567.00
30.08.2024	485.74	479.65	481.84	483.34	2,981,690.00
03.09.2024	486.69	480.04	482.47	482.12	2,062,589.00
04.09.2024	486.17	481.18	482.09	483.14	1,891,308.00
05.09.2024	484.16	473.11	483.14	477.36	2,291,752.00
06.09.2024	480.44	474.71	477.11	476.12	2,101,303.00
09.09.2024	489.21	479.57	480.50	487.09	2,342,265.00
10.09.2024	488.33	482.33	487.10	488.02	2,218,672.00
11.09.2024	489.11	477.84	486.52	488.18	2,479,894.00
12.09.2024	492.88	483.00	486.95	492.11	2,298,712.00
13.09.2024	496.85	491.45	493.10	493.36	2,204,664.00
16.09.2024	498.32	493.39	495.30	497.71	1,588,933.00
17.09.2024	501.74	497.85	498.60	500.99	2,202,665.00
18.09.2024	501.80	494.04	501.28	494.76	2,191,668.00
19.09.2024	501.13	486.25	500.00	493.01	3,515,186.00
20.09.2024	493.53	487.74	489.65	492.74	3,469,794.00
23.09.2024	497.69	491.30	493.16	497.14	2,189,211.00
24.09.2024	493.24	484.42	492.68	487.41	4,068,133.00
25.09.2024	489.90	483.54	484.76	489.45	3,221,402.00
26.09.2024	493.63	489.00	491.00	491.27	3,073,560.00
27.09.2024	496.00	490.39	491.03	493.64	2,173,279.00
30.09.2024	494.99	490.11	491.78	493.80	2,655,251.00
01.10.2024	498.03	493.11	497.26	496.38	3,513,059.00
02.10.2024	495.91	489.68	492.94	495.57	1,712,355.00
03.10.2024	497.09	493.00	495.55	494.97	1,382,241.00
04.10.2024	499.05	492.47	495.56	497.70	1,935,612.00
07.10.2024	498.53	490.75	497.33	491.30	1,990,253.00
08.10.2024	497.53	491.53	492.50	497.06	1,699,987.00
09.10.2024	500.75	495.59	498.38	499.95	1,707,274.00
10.10.2024	500.72	495.84	500.00	498.02	1,490,968.00
11.10.2024	502.92	496.46	496.51	502.26	1,919,751.00
14.10.2024	508.79	502.05	504.36	506.66	2,090,809.00
15.10.2024	509.88	504.00	505.62	507.23	2,885,781.00
16.10.2024	515.40	506.00	506.35	514.07	2,790,201.00
17.10.2024	517.04	511.52	516.29	513.76	2,227,103.00
18.10.2024	518.00	512.58	514.54	516.34	2,604,541.00
21.10.2024	518.82	513.94	516.99	515.01	2,217,510.00
22.10.2024	514.55	510.50	511.15	513.02	1,855,733.00
23.10.2024	514.72	511.90	512.66	513.73	1,759,605.00
24.10.2024	513.34	509.46	511.90	510.62	1,911,828.00
25.10.2024	514.73	505.62	512.50	507.36	1,581,962.00
28.10.2024	510.86	506.14	507.40	508.21	2,186,384.00
29.10.2024	511.39	505.70	507.54	506.28	2,066,056.00
30.10.2024	516.45	507.00	512.52	513.69	3,119,201.00
31.10.2024	527.90	499.03	521.25	499.59	5,521,677.00
04.11.2024	510.00	503.03	509.14	505.58	2,164,938.00
05.11.2024	508.15	503.61	505.58	505.56	2,118,499.00
06.11.2024	523.00	515.94	520.86	521.13	3,650,996.00
07.11.2024	524.03	516.59	523.99	517.88	2,295,028.00
11.11.2024	534.03	528.52	528.85	530.12	2,213,320.00
12.11.2024	530.90	527.30	529.10	529.17	2,577,466.00
13.11.2024	530.50	516.41	530.01	521.88	2,681,264.00
14.11.2024	522.36	517.65	520.62	520.40	2,479,763.00
15.11.2024	523.39	518.00	518.53	521.89	2,407,895.00
18.11.2024	523.49	517.00	518.59	521.63	2,492,801.00
19.11.2024	522.65	516.76	518.78	519.46	2,317,969.00
20.11.2024	522.50	511.00	521.53	512.54	2,408,878.00
21.11.2024	520.12	511.58	513.23	515.10	3,057,834.00
22.11.2024	521.71	516.18	516.93	520.86	3,130,123.00

צרו איתנו קשר *5988