גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט סולאר > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט סולאר

First Solar

מניה FSLR נאסד"ק USD

שער

181.95

שינוי

-1.56%

שינוי ב USD

-2.89

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	185.78	185.78	185.78	185.78	0.00
16:50	184.325	184.325	184.325	184.325	66,087.00
17:00	184.8515	184.8515	184.8515	184.8515	37,889.00
17:10	185.545	185.545	185.545	185.545	32,783.00
17:20	186.31	186.31	186.31	186.31	114,540.00
17:30	186.245	186.245	186.245	186.245	31,839.00
17:40	186.585	186.585	186.585	186.585	34,368.00
17:50	187.81	187.81	187.81	187.81	31,555.00
18:00	187.7	187.7	187.7	187.7	40,948.00
18:10	187.5399	187.5399	187.5399	187.5399	71,840.00
18:20	187.06	187.06	187.06	187.06	28,033.00
18:30	187.505	187.505	187.505	187.505	21,159.00
18:40	185.87	185.87	185.87	185.87	41,031.00
18:50	185.66	185.66	185.66	185.66	42,697.00
19:00	186.03	186.03	186.03	186.03	26,285.00
19:10	186.07	186.07	186.07	186.07	21,880.00
19:20	185.69	185.69	185.69	185.69	12,653.00
19:30	185.565	185.565	185.565	185.565	25,270.00
19:40	185.97	185.97	185.97	185.97	20,612.00
19:50	185.95	185.95	185.95	185.95	14,698.00
20:00	185.8	185.8	185.8	185.8	18,403.00
20:10	185.685	185.685	185.685	185.685	27,152.00
20:20	185.1	185.1	185.1	185.1	27,999.00
20:30	185.04	185.04	185.04	185.04	21,854.00
20:40	185.1122	185.1122	185.1122	185.1122	28,749.00
20:50	184.785	184.785	184.785	184.785	31,931.00
21:00	184.69	184.69	184.69	184.69	34,530.00
21:10	184.9	184.9	184.9	184.9	27,861.00
21:20	184.19	184.19	184.19	184.19	66,276.00
21:30	184.68	184.68	184.68	184.68	29,337.00
21:40	184.5	184.5	184.5	184.5	26,009.00
21:50	184.275	184.275	184.275	184.275	26,439.00
22:00	183.92	183.92	183.92	183.92	56,091.00
22:10	183.69	183.69	183.69	183.69	49,827.00
22:20	183.62	183.62	183.62	183.62	37,417.00
22:30	183.28	183.28	183.28	183.28	59,067.00
22:40	183.265	183.265	183.265	183.265	62,884.00
22:50	183.18	183.18	183.18	183.18	82,833.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	200.83	195.005	200.3	195.4236	13,682,787.00
15.11.2024 17:30	197.1599	194.4	195.87	195.48	18,842,990.00
15.11.2024 18:00	196.3	194.78	195.5	194.865	25,262,762.00
15.11.2024 18:30	195.61	193.53	194.92	194.825	38,722,115.00
15.11.2024 19:00	196.34	194.57	195.24	194.77	36,153,007.00
15.11.2024 19:30	195.86	194.19	194.76	194.515	31,867,640.00
15.11.2024 20:00	194.24	192.555	194.05	193.07	42,598,497.00
15.11.2024 20:30	193.63	192.8014	192.96	193.14	39,327,177.00
15.11.2024 21:00	194.11	192.12	193.4	192.23	32,420,292.00
15.11.2024 21:30	192.84	191.6	192.14	191.79	49,858,635.00
15.11.2024 22:00	192.85	191.6401	191.6901	192.67	38,853,326.00
15.11.2024 22:30	192.68	190.2	192.68	190.29	45,617,331.00
18.11.2024 16:30	189	186.39	189	187.7374	2,151,575.00
18.11.2024 17:00	191.46	187.89	187.89	191	3,319,782.00
18.11.2024 17:30	192.2645	190.773	190.79	191.6575	3,739,959.00
18.11.2024 18:00	193.405	191.38	191.66	192.79	6,173,435.00
18.11.2024 18:30	193.605	192.4	192.72	192.9	8,513,783.00
18.11.2024 19:00	194.8	192.95	193.06	194.4214	8,690,065.00
18.11.2024 19:30	195.71	194.41	194.415	195.35	9,402,566.00
18.11.2024 20:00	195.485	194.3321	195.485	194.54	9,840,919.00
18.11.2024 20:30	194.61	193.315	194.61	193.44	12,974,679.00
18.11.2024 21:00	193.5573	192.485	193.5	193.5573	5,255,913.00
18.11.2024 21:30	194.27	192.685	193.35	194.27	11,581,855.00
18.11.2024 22:00	195.03	193.88	194.25	194.955	11,601,513.00
18.11.2024 22:30	195.56	194.43	194.945	195.46	15,325,219.00
19.11.2024 16:30	195.934	190.94	193.02	192.535	837,136.00
19.11.2024 17:00	193.975	191.1106	192.55	192.91	2,210,168.00
19.11.2024 17:30	193.79	191.69	193.17	191.705	3,144,020.00
19.11.2024 18:00	193.05	190.8	191.35	192.5	3,062,299.00
19.11.2024 18:30	193.6253	192	192.375	192.53	9,466,240.00
19.11.2024 19:00	192.39	190.29	192.39	190.44	10,458,124.00
19.11.2024 19:30	190.22	189.5	190.055	190.22	9,044,005.00
19.11.2024 20:00	190.16	189.05	190.16	189.6	11,340,341.00
19.11.2024 20:30	190.74	189.2114	189.555	190.74	11,614,540.00
19.11.2024 21:00	190.67	189.64	190.57	189.78	12,162,730.00
19.11.2024 21:30	190.14	188.6901	189.87	188.815	13,075,074.00
19.11.2024 22:00	188.99	188.37	188.7	188.765	15,794,414.00
19.11.2024 22:30	189.22	187.28	188.86	187.33	21,113,544.00
20.11.2024 16:30	190.64	186.55	187.02	189.23	1,253,766.00
20.11.2024 17:00	189.77	187.075	189.77	189.07	2,513,335.00
20.11.2024 17:30	189.67	187.93	189.67	187.93	2,713,553.00
20.11.2024 18:00	187.845	186.445	187.845	186.69	4,727,433.00
20.11.2024 18:30	187.1	186.1	186.7	187.02	6,230,532.00
20.11.2024 19:00	187.165	186.2	186.9121	187	5,535,944.00
20.11.2024 19:30	187.57	186.93	186.93	187.14	7,123,847.00
20.11.2024 20:00	187.22	186.03	186.965	186.13	7,555,761.00
20.11.2024 20:30	185.92	184.25	185.92	184.43	7,928,796.00
20.11.2024 21:00	185.005	183.4	184.16	183.535	14,086,150.00
20.11.2024 21:30	184.06	182.995	183.81	183.36	17,383,897.00
20.11.2024 22:00	183.88	182.66	183.27	183.665	20,506,362.00
20.11.2024 22:30	185.135	183.64	183.75	185.07	17,534,786.00
21.11.2024 16:30	185.8	183.82	184.62	185.015	695,971.00
21.11.2024 17:00	187.135	184.94	185.045	185.405	2,287,922.00
21.11.2024 17:30	188.23	185.005	185.318	187.095	3,507,032.00
21.11.2024 18:00	187.8	186.755	187.185	187.8	4,566,129.00
21.11.2024 18:30	187.61	185.56	187.61	186.23	8,130,955.00
21.11.2024 19:00	186.28	185.49	186.1607	185.88	8,505,271.00
21.11.2024 19:30	186.0999	185.6106	185.98	185.69	6,684,530.00
21.11.2024 20:00	185.8299	185	185.81	185.3	9,272,396.00
21.11.2024 20:30	185.66	184.64	185.13	184.86	11,269,376.00
21.11.2024 21:00	184.965	183.96	184.96	184.64	12,534,019.00
21.11.2024 21:30	184.575	183.695	184.56	183.695	14,652,438.00
21.11.2024 22:00	183.905	182.99	183.74	183.175	11,931,034.00
21.11.2024 22:30	183.665	181.94	183.14	181.94	17,262,923.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	159.08	154.17	159.01	154.38	1,109,455.00
27.11.2023	157.64	151.87	153.30	154.65	1,611,015.00
28.11.2023	156.98	151.52	153.27	155.02	1,275,888.00
29.11.2023	160.82	154.60	158.00	155.43	1,714,349.00
30.11.2023	158.27	152.52	155.96	157.78	2,641,241.00
01.12.2023	161.07	154.50	157.54	160.29	2,095,407.00
04.12.2023	165.71	159.46	161.15	159.54	1,910,335.00
05.12.2023	160.45	155.08	158.41	155.39	1,606,466.00
06.12.2023	156.82	144.98	156.75	145.29	3,244,118.00
07.12.2023	146.37	142.48	145.37	144.17	2,358,412.00
08.12.2023	153.24	142.59	150.99	145.38	4,312,025.00
11.12.2023	149.20	144.27	145.31	146.11	1,880,367.00
12.12.2023	146.38	137.54	145.74	139.90	3,455,725.00
13.12.2023	146.77	137.17	138.27	146.56	3,169,696.00
14.12.2023	164.16	151.32	151.69	158.25	5,539,067.00
15.12.2023	169.21	160.10	164.45	168.67	6,034,861.00
18.12.2023	169.36	162.95	166.50	165.94	2,531,499.00
19.12.2023	177.51	167.00	167.91	172.66	3,835,547.00
20.12.2023	172.14	162.69	172.00	164.52	2,942,577.00
21.12.2023	171.95	165.29	167.54	170.04	2,100,388.00
22.12.2023	172.05	169.16	171.23	170.39	1,310,180.00
26.12.2023	173.75	170.55	170.81	171.94	970,515.00
27.12.2023	174.89	170.94	173.20	172.44	1,069,650.00
28.12.2023	176.08	171.23	172.53	173.22	980,016.00
29.12.2023	173.95	171.10	173.45	172.25	1,073,638.00
02.01.2024	177.89	169.35	170.98	172.16	1,762,660.00
03.01.2024	170.42	164.12	169.00	167.42	1,736,605.00
04.01.2024	168.27	164.32	166.43	166.31	1,228,655.00
05.01.2024	170.50	164.50	165.08	166.87	1,102,549.00
08.01.2024	167.05	161.55	164.72	166.13	1,542,843.00
09.01.2024	167.71	163.40	164.79	166.91	1,214,004.00
10.01.2024	166.76	159.71	166.69	162.33	1,883,908.00
11.01.2024	163.64	158.38	162.49	160.10	1,219,175.00
12.01.2024	162.92	157.55	160.52	160.44	1,288,980.00
16.01.2024	159.56	148.90	159.56	149.08	3,013,736.00
17.01.2024	147.46	143.76	145.95	147.33	1,987,852.00
18.01.2024	148.94	145.71	148.73	147.45	1,698,942.00
19.01.2024	147.77	140.07	147.69	145.92	3,152,557.00
22.01.2024	159.23	147.94	148.49	149.89	2,744,868.00
23.01.2024	157.67	149.80	153.88	151.43	1,771,150.00
24.01.2024	154.13	148.25	153.54	148.87	1,587,913.00
25.01.2024	151.28	145.91	150.19	149.23	1,518,706.00
26.01.2024	150.65	147.42	149.06	147.83	1,147,917.00
29.01.2024	149.33	144.33	146.99	149.30	1,651,011.00
30.01.2024	150.75	146.49	148.40	149.03	1,342,447.00
31.01.2024	154.91	146.05	149.00	146.22	2,415,901.00
01.02.2024	154.30	146.80	149.78	147.89	2,309,964.00
02.02.2024	143.98	138.83	143.98	141.82	2,618,611.00
05.02.2024	140.77	135.88	138.85	139.80	2,194,564.00
06.02.2024	142.44	138.41	139.95	141.11	2,001,552.00
07.02.2024	150.27	142.56	148.40	145.46	2,267,333.00
08.02.2024	146.13	142.00	146.12	143.17	1,448,988.00
09.02.2024	153.01	144.00	144.50	151.50	2,746,540.00
12.02.2024	159.28	151.13	152.40	157.34	2,835,819.00
13.02.2024	155.41	149.79	150.00	152.40	2,500,112.00
14.02.2024	158.59	153.70	156.46	158.24	1,730,560.00
15.02.2024	163.43	157.75	160.00	159.78	1,951,266.00
16.02.2024	159.44	155.03	157.64	156.96	1,153,588.00
20.02.2024	155.95	152.35	154.89	153.25	1,506,183.00
21.02.2024	150.65	147.42	149.41	150.03	1,197,397.00
22.02.2024	150.36	144.66	150.10	144.67	2,126,659.00
23.02.2024	144.93	141.70	144.12	142.89	1,864,930.00
26.02.2024	146.00	141.76	143.16	144.58	2,610,669.00
27.02.2024	147.56	144.28	147.00	144.99	3,427,468.00
28.02.2024	158.12	146.45	153.95	149.25	8,454,612.00
29.02.2024	157.23	150.00	151.85	153.89	4,055,824.00
01.03.2024	161.49	152.69	152.74	158.11	2,884,901.00
04.03.2024	161.20	154.16	160.00	156.70	2,371,515.00
05.03.2024	164.20	152.40	154.83	159.10	2,761,790.00
06.03.2024	163.57	156.88	161.08	158.42	1,783,164.00
07.03.2024	161.88	158.18	160.00	160.35	1,097,598.00
08.03.2024	165.35	160.19	162.24	161.35	1,622,877.00
11.03.2024	168.71	161.58	161.75	162.21	1,743,148.00
12.03.2024	162.36	157.61	161.53	159.33	1,677,993.00
13.03.2024	160.22	156.01	157.67	158.04	1,351,171.00
14.03.2024	157.75	148.63	157.75	149.39	2,712,869.00
15.03.2024	149.55	146.85	147.51	147.42	2,437,998.00
18.03.2024	151.40	146.10	148.34	149.48	1,422,082.00
19.03.2024	149.53	145.77	147.41	147.48	1,879,306.00
20.03.2024	151.96	146.48	147.55	151.02	1,404,213.00
21.03.2024	156.36	151.29	152.00	152.68	1,692,021.00
22.03.2024	153.82	151.33	152.26	153.31	1,015,743.00
25.03.2024	156.07	152.29	153.13	154.77	1,150,285.00
26.03.2024	157.55	152.63	155.50	153.16	1,228,753.00
27.03.2024	167.70	154.50	154.86	167.45	3,375,107.00
28.03.2024	173.02	167.14	168.64	168.80	2,132,961.00
01.04.2024	172.24	167.37	169.72	171.87	1,862,087.00
02.04.2024	171.49	165.64	169.76	167.17	1,641,645.00
03.04.2024	167.07	162.16	166.23	166.73	1,252,525.00
04.04.2024	177.34	168.20	170.10	171.46	3,356,073.00
05.04.2024	176.29	167.01	167.35	174.60	2,326,398.00
08.04.2024	181.97	176.07	176.52	179.22	2,211,089.00
09.04.2024	186.93	180.94	181.00	184.70	2,002,682.00
10.04.2024	185.85	178.71	179.13	185.29	2,012,160.00
11.04.2024	188.32	179.59	188.00	184.44	1,591,464.00
12.04.2024	187.88	181.04	185.66	182.48	1,888,680.00
15.04.2024	182.00	175.87	181.38	175.96	1,613,450.00
16.04.2024	175.66	172.01	174.22	173.08	1,855,440.00
17.04.2024	183.65	172.41	175.53	178.01	3,336,375.00
18.04.2024	179.07	173.19	178.48	174.29	1,598,914.00
19.04.2024	179.70	174.14	179.42	175.04	3,249,940.00
22.04.2024	178.70	170.25	175.39	176.28	2,009,499.00
23.04.2024	183.23	175.66	177.25	180.10	1,976,120.00
24.04.2024	183.78	174.93	181.20	177.48	2,082,314.00
25.04.2024	177.00	170.56	176.90	175.02	1,680,475.00
26.04.2024	180.72	175.50	175.50	178.73	1,338,412.00
29.04.2024	182.43	177.90	180.15	180.83	1,305,472.00
30.04.2024	180.22	176.23	178.35	176.30	1,259,581.00
01.05.2024	183.69	175.07	176.61	178.00	2,355,862.00
02.05.2024	181.40	172.09	178.54	180.51	3,416,911.00
03.05.2024	193.51	185.00	185.00	191.55	2,988,991.00
06.05.2024	198.05	192.13	192.97	193.81	1,734,215.00
07.05.2024	197.67	191.51	194.20	194.67	1,738,163.00
08.05.2024	193.84	190.35	192.00	190.72	1,568,824.00
09.05.2024	193.85	188.73	190.87	193.61	1,211,759.00
10.05.2024	199.10	190.92	197.00	191.05	1,771,092.00
13.05.2024	194.29	188.37	192.50	189.54	1,971,853.00
14.05.2024	196.41	183.35	194.34	186.97	2,355,391.00
15.05.2024	196.00	186.06	192.08	191.93	2,334,080.00
16.05.2024	196.10	191.90	193.09	194.62	1,547,758.00
17.05.2024	199.01	193.69	194.08	197.59	1,707,663.00
20.05.2024	199.15	194.50	198.73	196.34	1,386,747.00
21.05.2024	212.37	197.63	197.71	212.11	3,890,274.00
22.05.2024	253.99	213.19	213.33	251.75	14,366,460.00
23.05.2024	251.98	237.56	245.00	249.81	4,862,199.00
24.05.2024	278.80	251.00	253.88	276.74	8,736,697.00
28.05.2024	283.63	271.50	276.76	280.16	4,592,404.00
29.05.2024	286.60	272.13	274.38	278.12	4,275,034.00
30.05.2024	278.47	268.11	272.92	276.73	3,391,683.00
31.05.2024	281.00	261.21	279.36	271.76	5,131,630.00
03.06.2024	283.50	271.41	273.26	272.72	3,275,467.00
04.06.2024	278.10	265.43	274.05	266.11	2,284,044.00
05.06.2024	285.52	266.54	268.17	273.06	2,895,750.00
06.06.2024	278.50	267.36	270.00	273.45	2,139,610.00
07.06.2024	279.95	265.09	266.85	267.34	2,524,139.00
10.06.2024	283.96	263.07	265.91	279.80	3,439,728.00
11.06.2024	294.58	275.42	279.89	294.53	4,095,291.00
12.06.2024	306.77	296.40	300.49	300.71	3,697,869.00
13.06.2024	304.52	287.02	300.24	291.56	2,569,187.00
14.06.2024	290.90	272.81	288.18	273.61	3,167,586.00
17.06.2024	274.08	254.24	273.21	261.33	5,097,293.00
18.06.2024	263.70	253.57	255.29	262.37	2,892,655.00
20.06.2024	262.87	253.61	260.00	260.07	2,812,273.00
21.06.2024	266.56	256.01	259.32	258.87	3,970,693.00
24.06.2024	268.12	254.51	256.65	261.28	2,515,219.00
25.06.2024	261.00	255.09	259.82	256.74	1,439,843.00
26.06.2024	256.43	243.29	256.43	247.93	2,794,073.00
27.06.2024	251.64	243.43	245.90	249.92	1,910,810.00
28.06.2024	248.73	225.12	248.73	225.46	6,055,226.00
01.07.2024	226.18	217.26	224.75	222.71	3,589,518.00
02.07.2024	227.54	214.37	222.65	216.73	3,172,687.00
03.07.2024	231.72	216.77	220.05	231.06	3,989,417.00
05.07.2024	233.58	220.80	231.51	222.12	2,462,746.00
08.07.2024	231.99	223.19	227.96	227.12	2,217,266.00
09.07.2024	229.78	222.70	227.00	225.23	1,570,518.00
10.07.2024	231.27	224.90	226.87	228.57	1,639,653.00
11.07.2024	240.96	228.37	236.00	233.45	2,464,646.00
12.07.2024	238.79	232.40	235.70	233.24	1,610,978.00
15.07.2024	220.36	209.21	220.22	213.42	5,179,120.00
16.07.2024	223.73	213.00	216.90	220.56	3,077,783.00
17.07.2024	217.94	206.85	215.56	208.17	3,356,527.00
18.07.2024	217.80	209.76	213.65	213.58	3,229,145.00
19.07.2024	218.35	211.79	214.00	216.43	2,532,059.00
22.07.2024	-99.99	-99.99	225.51	220.07	0.00
23.07.2024	226.80	220.00	222.86	223.01	1,908,256.00
24.07.2024	232.87	221.01	224.02	221.33	2,276,822.00
25.07.2024	224.11	215.01	218.78	216.18	1,648,428.00
26.07.2024	230.79	220.50	221.57	226.74	2,195,688.00
29.07.2024	229.16	218.70	226.75	220.40	1,911,761.00
30.07.2024	224.46	209.25	222.00	210.89	3,300,632.00
31.07.2024	227.50	209.79	220.12	215.99	5,187,677.00
01.08.2024	227.99	215.33	219.10	218.50	3,347,341.00
02.08.2024	223.31	210.72	216.70	213.05	2,719,755.00
05.08.2024	212.16	195.27	201.00	207.09	2,679,691.00
06.08.2024	215.88	205.00	206.31	210.45	1,785,646.00
07.08.2024	219.67	208.38	216.50	208.76	1,485,885.00
08.08.2024	215.27	204.00	208.50	213.13	1,702,588.00
09.08.2024	213.70	207.00	210.13	211.80	813,936.00
12.08.2024	220.52	212.20	212.85	219.23	1,685,151.00
13.08.2024	232.21	221.67	222.00	230.27	2,363,619.00
14.08.2024	232.77	225.14	232.52	225.54	1,265,087.00
15.08.2024	233.09	225.80	228.50	229.58	1,257,729.00
16.08.2024	229.97	222.53	229.00	225.40	1,478,533.00
19.08.2024	231.98	224.98	225.00	228.38	1,248,905.00
20.08.2024	230.89	217.18	227.02	220.20	1,786,237.00
21.08.2024	224.42	219.45	222.00	222.63	880,843.00
22.08.2024	224.00	217.77	222.00	218.26	940,244.00
23.08.2024	231.28	219.04	220.00	231.07	1,265,545.00
26.08.2024	244.21	233.04	236.22	233.19	2,454,919.00
27.08.2024	235.54	226.90	230.48	235.42	1,287,252.00
28.08.2024	238.11	226.01	235.07	228.57	1,079,521.00
29.08.2024	234.28	222.63	231.00	223.10	1,148,008.00
30.08.2024	228.41	223.45	224.67	227.37	1,219,624.00
03.09.2024	229.49	210.89	226.65	212.74	2,494,909.00
04.09.2024	217.98	211.10	211.68	215.40	1,155,724.00
05.09.2024	217.22	213.26	216.19	214.76	1,073,555.00
06.09.2024	217.48	207.43	214.00	208.65	1,317,712.00
09.09.2024	210.20	204.40	209.57	205.36	1,395,907.00
10.09.2024	208.54	202.15	205.74	208.22	1,217,136.00
11.09.2024	241.66	214.42	215.50	239.84	5,474,924.00
12.09.2024	239.99	228.55	236.75	235.95	2,582,681.00
13.09.2024	243.81	227.43	242.68	228.79	2,168,617.00
16.09.2024	235.32	225.75	228.79	233.31	1,601,069.00
17.09.2024	241.50	232.00	233.36	239.98	1,646,252.00
18.09.2024	251.67	237.40	240.00	241.81	2,472,464.00
19.09.2024	251.49	239.71	251.38	240.45	2,075,007.00
20.09.2024	241.63	234.79	236.15	240.20	1,898,958.00
23.09.2024	249.77	236.00	241.15	249.28	1,745,959.00
24.09.2024	250.47	242.57	250.27	244.73	1,793,120.00
25.09.2024	245.53	239.32	244.73	241.72	1,361,938.00
26.09.2024	257.87	248.11	249.36	255.66	2,653,252.00
27.09.2024	262.72	254.40	258.33	255.75	2,004,073.00
30.09.2024	255.63	247.29	251.72	249.44	1,653,779.00
01.10.2024	252.90	233.00	249.44	240.66	3,036,460.00
02.10.2024	238.99	228.10	238.71	234.44	2,605,061.00
03.10.2024	237.72	232.32	234.08	235.12	967,803.00
04.10.2024	240.60	226.02	239.56	231.13	1,733,423.00
07.10.2024	231.15	226.30	230.17	229.62	1,300,844.00
08.10.2024	231.60	223.17	228.09	225.64	1,501,162.00
09.10.2024	228.99	224.15	226.62	226.05	1,516,922.00
10.10.2024	221.00	203.18	220.00	205.04	6,780,707.00
11.10.2024	214.50	205.39	207.21	211.49	3,033,482.00
14.10.2024	213.69	208.24	211.00	209.96	1,509,853.00
15.10.2024	208.12	201.85	206.00	201.98	2,801,745.00
16.10.2024	207.56	199.89	202.95	205.62	2,392,711.00
17.10.2024	207.53	201.24	206.39	203.37	2,056,047.00
18.10.2024	204.84	200.07	204.84	200.55	2,112,652.00
21.10.2024	200.03	194.60	199.38	196.25	2,515,413.00
22.10.2024	204.61	199.62	201.49	201.40	3,989,808.00
23.10.2024	200.20	190.81	198.68	192.41	3,672,888.00
24.10.2024	196.24	193.33	194.31	196.04	1,855,692.00
25.10.2024	200.95	194.01	197.00	198.47	1,872,141.00
28.10.2024	205.92	199.75	203.58	205.03	2,652,352.00
29.10.2024	206.80	198.69	206.42	199.67	4,977,788.00
30.10.2024	201.31	183.68	187.63	197.50	7,073,148.00
31.10.2024	202.34	194.17	198.52	194.48	2,856,149.00
04.11.2024	221.20	209.40	209.68	212.28	5,898,344.00
05.11.2024	216.00	205.63	208.70	215.89	2,790,191.00
06.11.2024	198.00	173.37	188.54	194.02	13,678,530.00
07.11.2024	199.42	188.19	194.75	196.70	4,590,993.00
11.11.2024	197.55	190.84	193.00	193.83	2,390,335.00
12.11.2024	192.00	181.16	190.55	182.26	2,980,553.00
13.11.2024	185.35	178.87	183.72	182.13	2,658,498.00
14.11.2024	197.47	179.68	182.26	195.14	5,505,038.00
15.11.2024	203.99	190.13	194.59	190.45	4,083,969.00
18.11.2024	195.75	186.23	188.11	195.56	1,721,937.00
19.11.2024	195.93	187.15	194.48	187.36	2,204,985.00
20.11.2024	190.80	182.53	187.16	184.84	2,506,503.00

צרו איתנו קשר *5988