גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויזה > גרפים

עדכון אחרון 01.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויזה

Visa

מניה V ניו-יורק USD

שער

346.35

שינוי

-1.17%

שינוי ב USD

-4.11

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	348.07	348.07	348.07	348.07	0.00
16:50	347.455	347.455	347.455	347.455	167,697.00
17:00	349.19	349.19	349.19	349.19	139,104.00
17:10	346.86	346.86	346.86	346.86	258,047.00
17:20	346.245	346.245	346.245	346.245	145,401.00
17:30	346.35	346.35	346.35	346.35	108,011.00
17:40	346.25	346.25	346.25	346.25	144,260.00
17:50	347.6	347.6	347.6	347.6	130,511.00
18:00	348.675	348.675	348.675	348.675	114,820.00
18:10	348.44	348.44	348.44	348.44	233,295.00
18:20	348.88	348.88	348.88	348.88	119,621.00
18:30	348.06	348.06	348.06	348.06	140,657.00
18:40	347.68	347.68	347.68	347.68	128,987.00
18:50	347.315	347.315	347.315	347.315	111,910.00
19:00	347.08	347.08	347.08	347.08	197,849.00
19:10	347.305	347.305	347.305	347.305	175,525.00
19:20	346.6	346.6	346.6	346.6	114,199.00
19:30	346.43	346.43	346.43	346.43	126,248.00
19:40	345.605	345.605	345.605	345.605	224,362.00
19:50	345.205	345.205	345.205	345.205	109,286.00
20:00	346.005	346.005	346.005	346.005	89,117.00
20:10	345.755	345.755	345.755	345.755	107,462.00
20:20	345.99	345.99	345.99	345.99	79,245.00
20:30	344.585	344.585	344.585	344.585	139,978.00
20:40	344.55	344.55	344.55	344.55	134,509.00
20:50	344.59	344.59	344.59	344.59	98,460.00
21:00	344.39	344.39	344.39	344.39	124,562.00
21:10	343.39	343.39	343.39	343.39	101,734.00
21:20	343.34	343.34	343.34	343.34	112,498.00
21:30	342.87	342.87	342.87	342.87	89,026.00
21:40	342.97	342.97	342.97	342.97	113,752.00
21:50	342.735	342.735	342.735	342.735	147,067.00
22:00	343.2	343.2	343.2	343.2	86,510.00
22:10	344.445	344.445	344.445	344.445	127,620.00
22:20	344.75	344.75	344.75	344.75	83,999.00
22:30	345.05	345.05	345.05	345.05	142,775.00
22:40	345.19	345.19	345.19	345.19	138,517.00
22:50	345.19	345.19	345.19	345.19	126,777.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 16:30	349.36	347.6	347.66	348.59	15,011,398.00
27.03.2025 17:00	349.64	348.725	348.81	349.13	15,889,681.00
27.03.2025 17:30	349	348.025	348.966	348.74	19,757,616.00
27.03.2025 18:00	350.66	348.78	348.78	350.38	31,683,633.00
27.03.2025 18:30	350.84	349.55	350.5	349.56	45,754,922.00
27.03.2025 19:00	350.435	349.345	349.57	349.87	46,441,578.00
27.03.2025 19:30	350.24	349.31	349.93	349.435	79,680,715.00
27.03.2025 20:00	350.26	349.46	349.46	350.135	125,071,473.00
27.03.2025 20:30	350.4	349.16	350.135	349.36	126,680,637.00
27.03.2025 21:00	350.305	349.4	349.4	350.13	123,665,171.00
27.03.2025 21:30	350.34	349.78	350.34	349.91	90,504,703.00
28.03.2025 16:30	351.35	349.085	349.22	349.38	7,086,082.00
28.03.2025 17:00	349.475	346.345	348.785	346.51	17,463,268.00
28.03.2025 17:30	346.38	345.55	346.28	346.095	27,448,053.00
28.03.2025 18:00	346.102	345.09	345.62	345.77	38,836,127.00
28.03.2025 18:30	346.14	345.53	345.8448	345.75	35,737,138.00
28.03.2025 19:00	345.815	344.39	345.815	344.39	49,382,064.00
28.03.2025 19:30	345.15	344.39	344.51	344.6875	55,460,840.00
28.03.2025 20:00	344.71	342.685	344.7	342.685	71,193,175.00
28.03.2025 20:30	343.595	342.5221	342.59	343.595	61,072,125.00
28.03.2025 21:00	344.42	343.61	343.76	343.835	84,986,084.00
28.03.2025 21:30	343.68	343.04	343.66	343.62	82,855,657.00
28.03.2025 22:00	343.7	342.515	343.7	342.555	99,677,403.00
28.03.2025 22:30	343.26	341.615	342.41	342.75	84,155,886.00
31.03.2025 16:30	340.325	334.89	339.35	338.58	9,550,658.00
31.03.2025 17:00	340.32	338.61	338.71	340.185	24,505,903.00
31.03.2025 17:30	342.39	340.69	340.7895	342.39	29,154,427.00
31.03.2025 18:00	343.191	342.305	342.47	342.92	37,555,369.00
31.03.2025 18:30	344.94	342.725	342.81	344.51	62,083,431.00
31.03.2025 19:00	345.51	343.28	344.6	345.51	84,564,187.00
31.03.2025 19:30	346.445	345.24	345.47	346.445	79,780,921.00
31.03.2025 20:00	347.26	345.645	346.49	346.04	88,853,437.00
31.03.2025 20:30	346.65	345.735	345.885	346.65	89,605,182.00
31.03.2025 21:00	349.36	346.83	346.83	349.28	110,974,597.00
31.03.2025 21:30	349.62	348.38	349.35	348.5	108,880,009.00
31.03.2025 22:00	350.71	348.77	348.77	349.7101	115,318,769.00
31.03.2025 22:30	351.8098	349.74	349.85	350.42	87,557,824.00
01.04.2025 16:30	350.215	347.035	350.215	348.79	5,298,559.00
01.04.2025 17:00	348.815	345.55	348.32	345.99	16,857,851.00
01.04.2025 17:30	348.675	345.65	345.65	348.465	21,870,120.00
01.04.2025 18:00	349.07	347.69	348.22	347.8	30,523,081.00
01.04.2025 18:30	347.96	346.812	347.93	347.105	48,384,049.00
01.04.2025 19:00	347.335	345.78	347.1	345.78	75,798,771.00
01.04.2025 19:30	346.135	344.93	345.73	345.87	83,699,188.00
01.04.2025 20:00	346.15	344.17	345.825	344.17	81,378,026.00
01.04.2025 20:30	345.21	344.255	344.43	344.255	69,133,287.00
01.04.2025 21:00	344.265	342.78	344.265	342.945	90,007,656.00
01.04.2025 21:30	343.96	342.67	342.87	343.96	79,743,817.00
01.04.2025 22:00	345.05	344.005	344.005	344.69	113,509,751.00
01.04.2025 22:30	347.18	344.49	344.49	346.44	119,628,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	280.48	276.56	280.48	276.96	4,481,341.00
04.04.2024	279.08	273.56	278.36	274.00	4,007,596.00
05.04.2024	277.96	275.03	276.10	277.14	4,369,666.00
08.04.2024	277.98	275.15	276.25	277.76	5,524,375.00
09.04.2024	278.00	273.32	277.63	276.72	7,299,108.00
10.04.2024	276.82	274.12	275.42	274.48	5,214,857.00
11.04.2024	276.48	272.18	274.00	275.68	8,074,192.00
12.04.2024	277.00	274.05	275.55	275.96	8,983,597.00
15.04.2024	277.91	270.34	277.89	271.28	10,104,130.00
16.04.2024	274.13	270.17	270.54	271.35	8,217,081.00
17.04.2024	274.00	271.50	273.30	272.69	5,882,535.00
18.04.2024	273.15	269.86	272.57	271.36	8,183,315.00
19.04.2024	272.00	268.29	271.47	269.78	7,830,544.00
22.04.2024	273.76	269.36	270.95	272.33	6,405,982.00
23.04.2024	274.89	272.71	274.01	274.13	6,321,113.00
24.04.2024	283.00	274.49	282.57	275.02	8,753,942.00
25.04.2024	276.22	270.49	272.97	275.16	8,058,589.00
26.04.2024	276.77	273.83	275.01	274.52	6,818,919.00
29.04.2024	274.47	271.09	272.32	271.84	4,128,583.00
30.04.2024	272.08	268.58	270.53	268.61	6,319,847.00
01.05.2024	270.91	266.71	268.15	267.29	6,041,334.00
02.05.2024	269.47	266.65	269.35	267.61	5,044,949.00
03.05.2024	269.45	266.50	269.00	268.47	3,814,978.00
06.05.2024	272.78	269.57	269.65	272.67	3,933,689.00
07.05.2024	277.88	272.83	273.72	276.46	6,363,676.00
08.05.2024	278.55	274.92	277.80	277.19	9,023,268.00
09.05.2024	278.79	276.39	276.80	278.54	8,906,035.00
10.05.2024	281.03	279.24	279.55	280.74	8,942,908.00
13.05.2024	282.15	279.10	281.46	279.40	10,448,930.00
14.05.2024	279.99	274.27	279.44	277.74	18,502,350.00
15.05.2024	281.73	277.07	277.15	281.50	13,580,650.00
16.05.2024	282.38	279.26	281.74	279.84	10,283,060.00
17.05.2024	280.91	278.10	280.05	280.11	6,127,486.00
20.05.2024	280.27	278.18	279.22	278.54	5,425,614.00
21.05.2024	278.42	274.88	278.00	275.95	6,547,481.00
22.05.2024	278.08	275.12	275.53	275.58	4,074,344.00
23.05.2024	277.44	273.03	275.24	274.23	6,108,734.00
24.05.2024	275.24	273.35	275.01	274.49	4,319,191.00
28.05.2024	274.46	270.23	274.23	270.98	6,205,256.00
29.05.2024	271.14	268.26	269.00	268.86	5,465,448.00
30.05.2024	271.64	268.31	268.70	271.30	4,891,029.00
31.05.2024	272.76	269.01	271.44	272.46	8,890,036.00
03.06.2024	273.13	268.06	273.09	270.38	4,811,578.00
04.06.2024	272.99	269.31	269.63	272.42	4,186,102.00
05.06.2024	274.93	272.02	273.53	274.50	5,364,294.00
06.06.2024	277.15	274.08	274.80	277.04	4,850,758.00
07.06.2024	280.33	276.86	277.71	278.67	4,460,776.00
10.06.2024	278.56	273.38	278.14	275.04	5,186,614.00
11.06.2024	274.86	272.22	274.54	274.67	6,199,689.00
12.06.2024	277.60	269.90	276.77	270.32	7,525,727.00
13.06.2024	271.86	269.32	270.32	271.19	7,353,893.00
14.06.2024	271.55	269.27	270.10	270.66	8,504,003.00
17.06.2024	271.83	269.00	269.00	271.17	9,127,619.00
18.06.2024	273.90	271.30	271.30	273.62	6,689,547.00
20.06.2024	278.04	273.10	273.19	276.82	10,019,540.00
21.06.2024	277.54	274.58	277.17	275.22	14,595,470.00
24.06.2024	280.39	275.27	275.32	276.30	21,847,530.00
25.06.2024	277.93	273.53	276.85	273.53	18,348,800.00
26.06.2024	274.46	271.75	272.91	273.60	11,958,080.00
27.06.2024	270.59	266.50	268.51	266.59	10,508,060.00
28.06.2024	268.60	261.25	267.20	262.47	13,890,430.00
01.07.2024	265.77	261.30	263.79	263.24	7,901,090.00
02.07.2024	268.23	262.40	263.24	268.23	8,598,628.00
03.07.2024	269.75	268.15	269.07	268.99	5,017,722.00
05.07.2024	270.55	268.24	269.00	270.36	7,945,548.00
08.07.2024	271.44	265.97	270.25	266.40	8,550,843.00
09.07.2024	267.55	263.92	267.00	265.44	6,308,750.00
10.07.2024	263.48	258.51	259.12	263.00	9,554,638.00
11.07.2024	263.63	260.76	262.13	262.55	8,801,992.00
12.07.2024	267.39	263.66	264.34	265.74	6,571,265.00
15.07.2024	269.24	265.25	265.67	268.45	6,811,334.00
16.07.2024	270.21	267.37	268.52	269.25	7,498,072.00
17.07.2024	272.91	268.24	268.44	272.70	5,237,968.00
18.07.2024	273.62	268.55	272.29	269.15	5,532,675.00
19.07.2024	270.95	264.31	270.32	265.46	6,554,824.00
22.07.2024	-99.99	-99.99	267.23	265.49	0.00
23.07.2024	267.70	263.86	267.53	264.79	7,908,110.00
24.07.2024	257.20	253.13	256.07	254.17	13,012,320.00
25.07.2024	258.22	252.70	255.39	253.74	8,560,945.00
26.07.2024	261.20	255.59	255.59	259.46	7,044,049.00
29.07.2024	262.70	258.58	260.32	261.60	6,040,686.00
30.07.2024	264.30	261.01	263.23	263.10	5,907,742.00
31.07.2024	266.36	264.25	264.54	265.67	7,614,886.00
01.08.2024	267.00	264.18	266.33	265.93	7,243,179.00
02.08.2024	267.96	262.88	263.83	266.58	7,005,748.00
05.08.2024	262.92	254.51	261.45	256.44	9,606,949.00
06.08.2024	260.49	255.77	256.50	258.26	18,980,000.00
07.08.2024	262.03	256.31	259.66	256.52	12,690,940.00
08.08.2024	260.45	257.92	258.13	259.83	8,208,261.00
09.08.2024	261.52	259.01	259.17	259.76	7,200,168.00
12.08.2024	261.60	259.24	260.50	259.89	26,739,440.00
13.08.2024	261.68	259.27	260.13	260.13	11,967,640.00
14.08.2024	261.50	258.74	260.87	261.14	8,224,817.00
15.08.2024	267.39	262.84	262.84	266.80	7,344,551.00
16.08.2024	268.44	265.39	266.85	267.38	4,962,915.00
19.08.2024	268.31	265.23	267.42	266.47	6,519,552.00
20.08.2024	268.04	265.78	267.00	268.04	6,736,610.00
21.08.2024	269.27	267.39	268.56	268.20	6,634,001.00
22.08.2024	269.50	266.57	268.94	267.94	4,381,706.00
23.08.2024	269.21	265.31	268.70	267.44	3,620,939.00
26.08.2024	270.37	267.67	267.72	268.21	4,572,195.00
27.08.2024	270.95	267.89	268.52	270.72	6,572,270.00
28.08.2024	271.98	267.67	271.16	269.19	5,392,847.00
29.08.2024	275.99	270.45	270.98	274.32	5,558,134.00
30.08.2024	276.99	274.26	275.00	276.37	6,294,164.00
03.09.2024	282.09	276.37	276.37	278.54	7,275,605.00
04.09.2024	281.64	278.70	278.71	280.49	6,106,261.00
05.09.2024	281.50	277.41	281.00	278.62	6,447,116.00
06.09.2024	280.28	277.43	277.77	279.37	7,165,905.00
09.09.2024	286.97	281.65	282.09	285.61	10,931,180.00
10.09.2024	286.40	283.57	285.93	285.34	5,292,502.00
11.09.2024	285.17	278.30	285.02	283.96	6,234,969.00
12.09.2024	286.00	281.47	284.00	285.37	4,155,577.00
13.09.2024	288.74	285.55	286.49	287.35	4,986,858.00
16.09.2024	290.90	287.74	288.05	290.48	4,451,908.00
17.09.2024	293.07	290.08	290.90	291.56	5,131,082.00
18.09.2024	292.02	288.13	291.84	288.48	5,883,039.00
19.09.2024	291.48	282.87	291.09	285.24	10,376,900.00
20.09.2024	287.00	283.25	285.50	284.77	27,802,000.00
23.09.2024	288.88	284.62	284.90	288.63	6,238,043.00
24.09.2024	281.00	272.71	280.18	272.78	13,633,570.00
25.09.2024	274.25	268.23	274.19	269.63	11,637,350.00
26.09.2024	273.24	270.00	270.50	271.69	9,546,802.00
27.09.2024	277.98	272.78	273.16	275.17	6,430,087.00
30.09.2024	275.69	273.20	275.00	274.95	5,942,930.00
01.10.2024	279.06	274.36	276.97	277.60	5,719,013.00
02.10.2024	277.64	275.37	276.57	277.00	4,736,034.00
03.10.2024	277.69	275.84	276.67	276.86	3,035,085.00
04.10.2024	278.44	275.10	277.35	277.93	4,257,753.00
07.10.2024	277.61	273.24	277.60	273.79	4,335,361.00
08.10.2024	276.10	274.01	274.71	274.96	4,365,621.00
09.10.2024	277.49	274.42	275.00	276.93	4,114,810.00
10.10.2024	277.67	275.35	276.78	277.47	4,061,611.00
11.10.2024	278.80	275.37	276.04	277.84	4,745,375.00
14.10.2024	281.37	277.99	279.08	280.68	3,991,797.00
15.10.2024	282.64	278.83	281.00	279.29	5,787,037.00
16.10.2024	287.60	278.35	278.62	287.52	9,397,709.00
17.10.2024	290.93	287.61	288.57	290.39	8,813,946.00
18.10.2024	291.04	288.08	289.92	290.62	5,347,271.00
21.10.2024	290.44	286.33	289.60	286.85	6,311,680.00
22.10.2024	286.53	283.53	285.05	284.79	5,713,802.00
23.10.2024	286.05	283.53	286.04	283.76	5,247,815.00
24.10.2024	283.62	281.73	282.39	283.22	4,679,514.00
25.10.2024	285.09	280.78	284.00	281.73	4,460,792.00
28.10.2024	284.64	281.53	282.04	284.19	4,302,708.00
29.10.2024	285.70	281.35	284.27	281.88	7,515,023.00
30.10.2024	295.78	288.33	292.34	290.16	9,601,908.00
31.10.2024	296.34	289.62	292.09	289.85	7,944,119.00
04.11.2024	293.15	290.76	291.55	291.85	4,281,442.00
05.11.2024	294.78	291.58	291.71	293.29	3,729,671.00
06.11.2024	309.00	302.82	306.32	307.40	10,245,700.00
07.11.2024	307.63	304.42	307.50	305.80	6,198,844.00
11.11.2024	312.44	309.30	310.09	310.92	4,347,356.00
12.11.2024	310.55	308.11	309.04	309.85	4,612,054.00
13.11.2024	310.95	307.84	309.49	309.48	4,046,179.00
14.11.2024	311.29	307.83	309.30	308.25	4,411,682.00
15.11.2024	310.72	306.66	307.56	309.64	5,103,158.00
18.11.2024	312.41	308.70	309.48	312.16	4,582,863.00
19.11.2024	312.23	308.51	310.00	311.85	4,885,402.00
20.11.2024	312.29	306.22	311.86	307.39	6,349,301.00
21.11.2024	310.92	306.65	307.30	309.90	5,718,294.00
22.11.2024	311.59	307.90	307.97	309.92	5,918,557.00
25.11.2024	313.66	309.86	311.86	313.19	14,183,640.00
26.11.2024	314.50	311.54	314.20	311.82	7,071,127.00
27.11.2024	316.37	309.49	310.77	314.70	5,201,877.00
29.11.2024	316.25	313.70	314.29	315.08	3,852,990.00
02.12.2024	317.42	313.71	316.90	316.65	5,576,558.00
03.12.2024	317.32	312.77	317.10	313.01	4,956,963.00
04.12.2024	312.85	308.80	312.42	309.90	5,943,096.00
05.12.2024	311.09	308.83	309.98	309.08	5,176,507.00
06.12.2024	312.56	308.80	308.87	311.01	4,302,361.00
09.12.2024	313.01	307.64	311.83	308.30	5,782,686.00
10.12.2024	312.98	306.64	307.36	312.38	4,539,019.00
11.12.2024	315.55	311.21	313.04	313.79	4,293,011.00
12.12.2024	315.55	313.43	314.82	314.23	3,212,714.00
13.12.2024	316.95	314.34	315.83	314.74	4,659,712.00
16.12.2024	317.56	314.10	314.74	315.89	6,560,724.00
17.12.2024	318.84	315.14	315.82	318.30	8,788,503.00
18.12.2024	321.61	309.56	318.50	309.78	10,360,030.00
19.12.2024	316.87	311.23	311.83	314.88	8,265,072.00
20.12.2024	320.00	312.28	313.57	317.71	24,298,780.00
23.12.2024	317.97	313.35	315.65	317.22	7,505,745.00
24.12.2024	321.54	317.28	318.17	320.65	2,684,102.00
26.12.2024	321.45	319.46	319.77	320.91	2,692,972.00
27.12.2024	321.50	317.56	319.27	318.66	3,421,727.00
30.12.2024	317.11	313.23	314.68	315.31	3,451,637.00
31.12.2024	317.66	315.19	316.12	316.04	3,946,566.00
06.01.2025	315.39	312.07	315.01	313.04	6,565,720.00
07.01.2025	315.19	311.32	312.89	311.67	4,930,841.00
08.01.2025	314.04	310.21	311.00	312.60	5,068,082.00
10.01.2025	311.85	305.99	311.20	307.71	6,623,108.00
13.01.2025	306.92	303.84	305.00	306.92	9,403,501.00
14.01.2025	310.16	307.52	308.75	309.09	5,081,884.00
15.01.2025	317.19	313.13	313.68	316.28	5,221,427.00
16.01.2025	319.18	315.75	315.75	317.25	4,588,356.00
17.01.2025	320.59	316.71	317.50	319.62	5,724,052.00
21.01.2025	324.58	320.00	320.31	323.63	5,444,172.00
22.01.2025	325.74	322.38	324.77	323.56	5,010,701.00
23.01.2025	328.51	323.57	323.76	328.21	5,263,900.00
24.01.2025	331.08	327.80	328.02	330.20	4,327,037.00
27.01.2025	335.49	328.05	330.00	334.54	6,466,364.00
28.01.2025	337.83	332.89	334.67	334.48	5,976,359.00
29.01.2025	337.11	334.50	334.50	335.88	5,062,253.00
30.01.2025	344.44	339.00	339.51	343.05	7,944,212.00
31.01.2025	351.25	341.71	346.47	341.80	8,620,449.00
03.02.2025	344.09	339.24	340.00	342.19	1,975,294.00
04.02.2025	346.01	342.54	344.60	345.15	5,332,990.00
05.02.2025	348.95	345.25	346.00	348.00	2,368,865.00
06.02.2025	350.65	346.60	349.78	347.48	4,292,493.00
07.02.2025	350.75	347.21	348.00	348.02	4,260,107.00
10.02.2025	351.90	347.70	348.70	351.23	6,058,805.00
11.02.2025	352.12	346.25	348.30	350.72	5,146,365.00
12.02.2025	351.83	347.49	349.16	351.49	6,756,666.00
13.02.2025	355.12	350.73	353.12	354.47	2,606,578.00
14.02.2025	355.43	353.22	354.43	353.81	5,715,889.00
18.02.2025	356.74	352.40	353.69	356.73	5,819,484.00
19.02.2025	357.15	354.18	356.02	355.23	4,147,737.00
20.02.2025	356.13	349.06	355.23	350.49	5,688,831.00
21.02.2025	353.32	347.48	350.49	348.53	6,908,651.00
24.02.2025	350.80	347.36	348.76	349.86	5,053,608.00
25.02.2025	352.59	346.00	351.37	352.16	5,364,737.00
26.02.2025	351.83	348.99	350.00	350.63	5,959,233.00
27.02.2025	360.31	351.67	351.90	355.74	7,292,574.00
28.02.2025	364.00	353.71	354.71	362.71	15,851,260.00
03.03.2025	366.54	359.54	363.00	361.82	9,094,689.00
04.03.2025	360.27	350.40	360.11	352.23	8,951,219.00
05.03.2025	354.11	348.93	350.83	352.68	8,240,962.00
06.03.2025	348.87	340.39	345.96	344.16	8,593,841.00
07.03.2025	346.39	339.14	340.87	345.32	6,355,153.00
10.03.2025	345.01	337.64	339.94	341.48	8,197,999.00
11.03.2025	339.61	329.58	338.41	332.14	9,774,653.00
12.03.2025	336.16	329.11	335.97	332.84	6,291,976.00
13.03.2025	336.20	327.70	330.99	328.55	7,913,836.00
14.03.2025	332.77	326.38	327.21	331.80	7,810,387.00
17.03.2025	336.11	329.76	330.03	334.55	6,149,028.00
18.03.2025	335.80	332.30	335.29	334.77	7,778,142.00
19.03.2025	341.03	334.50	336.80	339.87	5,613,726.00
20.03.2025	342.24	337.66	339.00	339.50	5,428,925.00
21.03.2025	339.43	335.52	337.37	335.66	17,254,660.00
24.03.2025	345.22	337.65	338.65	343.87	5,673,844.00
25.03.2025	345.53	340.67	344.56	344.62	3,930,720.00
26.03.2025	347.38	343.00	345.99	344.18	6,184,445.00
27.03.2025	350.84	343.32	344.00	349.86	7,252,419.00
28.03.2025	351.61	341.61	349.19	342.85	5,547,742.00
31.03.2025	351.86	334.49	339.35	350.46	9,949,699.00

צרו איתנו קשר *5988