גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפ מוריס אינטרנשיונל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפ מוריס אינטרנשיונל

Philip Morris International

מניה PM ניו-יורק USD

שער

129.99

שינוי

-0.93%

שינוי ב USD

-1.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	130.78	130.78	130.78	130.78	0.00
16:50	130.56	130.56	130.56	130.56	99,422.00
17:00	130.51	130.51	130.51	130.51	68,721.00
17:10	130.78	130.78	130.78	130.78	55,104.00
17:20	130.79	130.79	130.79	130.79	51,902.00
17:30	130.29	130.29	130.29	130.29	44,909.00
17:40	129.97	129.97	129.97	129.97	93,131.00
17:50	130.425	130.425	130.425	130.425	81,834.00
18:00	130.69	130.69	130.69	130.69	68,072.00
18:10	130.775	130.775	130.775	130.775	82,703.00
18:20	130.69	130.69	130.69	130.69	40,783.00
18:30	130.59	130.59	130.59	130.59	72,076.00
18:40	130.69	130.69	130.69	130.69	42,714.00
18:50	130.86	130.86	130.86	130.86	53,048.00
19:00	130.75	130.75	130.75	130.75	30,898.00
19:10	130.73	130.73	130.73	130.73	26,259.00
19:20	130.705	130.705	130.705	130.705	34,747.00
19:30	130.7495	130.7495	130.7495	130.7495	54,733.00
19:40	130.6839	130.6839	130.6839	130.6839	31,912.00
19:50	130.65	130.65	130.65	130.65	29,714.00
20:00	130.8238	130.8238	130.8238	130.8238	33,162.00
20:10	130.735	130.735	130.735	130.735	18,136.00
20:20	130.77	130.77	130.77	130.77	179,611.00
20:30	130.66	130.66	130.66	130.66	30,456.00
20:40	130.66	130.66	130.66	130.66	33,218.00
20:50	130.5803	130.5803	130.5803	130.5803	22,741.00
21:00	130.65	130.65	130.65	130.65	29,819.00
21:10	130.61	130.61	130.61	130.61	97,313.00
21:20	130.58	130.58	130.58	130.58	37,116.00
21:30	130.6103	130.6103	130.6103	130.6103	46,656.00
21:40	130.475	130.475	130.475	130.475	93,395.00
21:50	130.51	130.51	130.51	130.51	31,012.00
22:00	130.465	130.465	130.465	130.465	41,738.00
22:10	130.24	130.24	130.24	130.24	100,183.00
22:20	130.1	130.1	130.1	130.1	65,961.00
22:30	130.085	130.085	130.085	130.085	48,884.00
22:40	130.28	130.28	130.28	130.28	91,564.00
22:50	130.375	130.375	130.375	130.375	118,654.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	129.46	128.885	129.21	129.0899	4,534,926.00
19.11.2024 17:30	129.775	128.99	129.1	129.61	6,099,007.00
19.11.2024 18:00	130.08	129.6	129.6	130.06	6,106,078.00
19.11.2024 18:30	130.63	130.0201	130.07	130.63	18,214,493.00
19.11.2024 19:00	130.735	130.4079	130.61	130.49	19,774,342.00
19.11.2024 19:30	130.65	130.16	130.48	130.36	16,441,705.00
19.11.2024 20:00	130.41	130.1934	130.33	130.27	18,604,557.00
19.11.2024 20:30	130.6156	130.25	130.265	130.61	24,163,085.00
19.11.2024 21:00	130.795	130.48	130.59	130.63	24,726,946.00
19.11.2024 21:30	130.64	130.25	130.6259	130.32	22,503,106.00
19.11.2024 22:00	130.36	129.531	130.36	129.641	27,605,307.00
19.11.2024 22:30	129.81	129.515	129.69	129.545	31,797,849.00
20.11.2024 16:30	129.9	128.85	129.775	128.9375	1,569,461.00
20.11.2024 17:00	129.175	128.905	128.99	129	2,564,949.00
20.11.2024 17:30	129.395	128.96	129.01	129.395	2,924,193.00
20.11.2024 18:00	130.24	129.425	129.425	130.05	5,954,198.00
20.11.2024 18:30	130.465	129.9568	130.065	130.44	9,000,008.00
20.11.2024 19:00	130.7975	130.44	130.44	130.77	10,039,590.00
20.11.2024 19:30	131.22	130.81	130.815	131.09	11,879,652.00
20.11.2024 20:00	131.1199	130.77	131.04	130.925	11,737,334.00
20.11.2024 20:30	130.95	130.51	130.925	130.675	12,637,571.00
20.11.2024 21:00	130.9	130.5375	130.725	130.7626	16,012,283.00
20.11.2024 21:30	130.87	130.555	130.75	130.595	17,923,341.00
20.11.2024 22:00	130.615	130.19	130.615	130.24	19,328,630.00
20.11.2024 22:30	130.46	130.2404	130.26	130.34	14,612,499.00
21.11.2024 16:30	131.17	130.485	130.5	131.17	550,167.00
21.11.2024 17:00	131.55	131.2076	131.2076	131.48	1,842,402.00
21.11.2024 17:30	131.8036	131.5	131.53	131.74	2,753,621.00
21.11.2024 18:00	131.81	131.56	131.76	131.72	3,904,105.00
21.11.2024 18:30	131.87	131.71	131.71	131.7967	8,048,324.00
21.11.2024 19:00	131.93	131.62	131.81	131.91	9,877,881.00
21.11.2024 19:30	132.11	131.89	131.89	131.98	8,499,412.00
21.11.2024 20:00	132.0599	131.8	131.99	131.97	9,491,911.00
21.11.2024 20:30	131.98	131.71	131.94	131.7302	12,192,571.00
21.11.2024 21:00	131.88	131.68	131.74	131.7	13,585,895.00
21.11.2024 21:30	131.74	131.62	131.71	131.73	15,170,775.00
21.11.2024 22:00	131.77	131.28	131.72	131.28	11,024,065.00
21.11.2024 22:30	131.42	131.15	131.32	131.21	18,610,241.00
22.11.2024 16:30	131.81	130.36	131.64	130.61	946,135.00
22.11.2024 17:00	130.89	129.8825	130.72	129.895	2,574,634.00
22.11.2024 17:30	130.82	129.86	130.02	130.81	4,299,452.00
22.11.2024 18:00	130.89	130.545	130.85	130.61	8,228,236.00
22.11.2024 18:30	130.94	130.57	130.71	130.67	9,735,444.00
22.11.2024 19:00	130.78	130.615	130.65	130.71	10,541,745.00
22.11.2024 19:30	130.85	130.47	130.6737	130.85	11,591,868.00
22.11.2024 20:00	130.925	130.55	130.83	130.645	12,220,199.00
22.11.2024 20:30	130.695	130.53	130.645	130.65	12,914,205.00
22.11.2024 21:00	130.69	130.44	130.65	130.6	16,918,510.00
22.11.2024 21:30	130.65	130.28	130.65	130.28	18,268,492.00
22.11.2024 22:00	130.275	130.04	130.26	130.07	17,643,140.00
22.11.2024 22:30	130.44	129.935	130.125	129.935	13,628,159.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	94.27	93.54	94.07	94.05	3,455,742.00
28.11.2023	94.49	93.55	94.07	94.15	2,379,664.00
29.11.2023	94.48	93.43	94.34	93.65	2,627,760.00
30.11.2023	94.03	92.76	94.03	93.36	4,217,836.00
01.12.2023	94.20	93.00	93.33	94.05	3,128,981.00
04.12.2023	94.79	92.49	93.80	92.93	5,691,987.00
05.12.2023	93.40	91.77	92.52	92.54	3,606,777.00
06.12.2023	91.37	90.15	90.79	91.10	5,697,712.00
07.12.2023	91.47	90.69	91.37	91.12	5,508,382.00
08.12.2023	91.46	90.67	91.33	91.31	3,873,305.00
11.12.2023	93.31	91.88	91.88	92.99	4,213,892.00
12.12.2023	93.01	92.16	92.81	92.88	3,945,313.00
13.12.2023	94.42	91.73	92.88	94.40	10,749,320.00
14.12.2023	96.58	94.67	94.95	94.67	7,701,250.00
15.12.2023	95.30	94.40	94.59	94.46	16,733,730.00
18.12.2023	95.58	94.13	94.92	94.88	4,435,072.00
19.12.2023	95.75	94.89	95.20	95.27	3,588,489.00
20.12.2023	94.07	91.96	93.73	91.99	4,392,635.00
21.12.2023	93.11	92.12	92.28	92.83	3,617,576.00
22.12.2023	93.80	92.69	92.99	92.94	2,576,149.00
26.12.2023	93.66	92.60	92.75	93.25	2,592,860.00
27.12.2023	93.94	93.18	93.19	93.78	3,709,789.00
28.12.2023	94.38	93.44	93.55	94.08	3,422,222.00
29.12.2023	94.32	93.73	94.08	94.08	3,763,482.00
02.01.2024	95.88	93.66	93.82	95.56	5,022,718.00
03.01.2024	95.68	94.74	95.44	95.42	4,111,550.00
04.01.2024	96.82	95.56	95.78	95.66	5,154,018.00
05.01.2024	96.03	94.62	95.40	95.30	3,206,704.00
08.01.2024	96.76	95.86	95.89	96.29	3,827,920.00
09.01.2024	95.68	94.78	95.62	95.59	4,489,420.00
10.01.2024	96.38	93.51	95.69	94.47	4,830,194.00
11.01.2024	94.85	93.85	94.32	94.74	2,943,618.00
12.01.2024	96.41	95.11	95.97	95.27	3,549,621.00
16.01.2024	95.16	94.16	95.16	94.51	3,282,223.00
17.01.2024	94.53	93.37	94.06	93.71	2,753,353.00
18.01.2024	93.48	92.20	93.10	93.19	3,633,618.00
19.01.2024	93.57	91.76	93.48	92.32	5,878,124.00
22.01.2024	93.04	91.83	92.05	92.43	5,191,956.00
23.01.2024	91.99	90.52	90.95	91.80	4,427,539.00
24.01.2024	92.07	90.85	92.03	90.88	5,560,199.00
25.01.2024	91.79	90.85	91.45	91.21	7,063,160.00
26.01.2024	92.11	90.84	91.75	90.85	5,935,617.00
29.01.2024	91.80	90.97	91.21	91.70	6,438,166.00
30.01.2024	91.93	90.47	91.34	91.76	6,000,801.00
31.01.2024	91.89	90.79	91.86	90.85	7,239,243.00
01.02.2024	93.29	90.95	91.23	93.29	5,168,846.00
02.02.2024	93.29	91.99	92.75	92.99	5,035,704.00
05.02.2024	92.75	91.54	92.75	91.63	4,669,014.00
06.02.2024	91.86	91.05	91.63	91.66	5,159,932.00
07.02.2024	92.13	91.22	91.95	91.44	4,684,495.00
08.02.2024	90.56	88.30	89.00	89.01	9,240,835.00
09.02.2024	89.43	88.55	89.00	89.12	4,400,198.00
12.02.2024	90.17	89.02	89.12	90.00	4,021,777.00
13.02.2024	90.17	88.42	89.58	89.19	5,935,049.00
14.02.2024	89.53	88.78	89.17	89.22	5,534,766.00
15.02.2024	89.50	88.82	89.44	88.98	8,323,548.00
16.02.2024	90.04	88.71	88.88	89.65	4,367,761.00
20.02.2024	89.96	89.13	89.61	89.64	4,435,546.00
21.02.2024	90.69	89.25	89.65	90.57	4,171,425.00
22.02.2024	91.21	89.96	90.18	91.19	4,161,278.00
23.02.2024	91.96	91.04	91.23	91.56	3,980,316.00
26.02.2024	91.52	90.05	91.48	90.42	3,927,202.00
27.02.2024	90.69	89.89	90.42	90.18	4,503,374.00
28.02.2024	90.61	89.74	90.18	90.42	3,365,371.00
29.02.2024	90.78	89.86	90.65	89.96	5,669,557.00
01.03.2024	89.86	88.86	89.83	89.83	5,093,222.00
04.03.2024	90.76	89.17	89.49	90.31	4,670,022.00
05.03.2024	90.90	89.92	90.03	90.57	4,044,251.00
06.03.2024	91.72	90.76	91.23	91.09	4,589,941.00
07.03.2024	91.65	91.10	91.18	91.51	2,839,261.00
08.03.2024	92.93	91.25	91.50	92.68	3,548,272.00
11.03.2024	94.46	92.84	92.91	94.41	4,290,889.00
12.03.2024	95.34	93.81	94.72	94.67	4,658,018.00
13.03.2024	95.87	94.92	95.00	95.32	5,269,640.00
14.03.2024	95.00	93.06	94.86	94.02	6,603,851.00
15.03.2024	94.87	92.55	92.77	94.27	16,358,110.00
18.03.2024	95.65	93.68	94.10	95.33	6,144,542.00
19.03.2024	95.92	94.92	95.63	94.98	6,064,551.00
20.03.2024	93.94	93.02	93.44	93.64	6,341,749.00
21.03.2024	94.42	92.16	93.70	92.64	8,397,553.00
22.03.2024	92.52	90.83	92.46	91.54	6,124,186.00
25.03.2024	91.51	90.84	90.84	91.15	8,670,543.00
26.03.2024	91.46	90.30	91.35	90.38	7,869,773.00
27.03.2024	92.28	90.69	90.79	92.23	8,796,467.00
28.03.2024	92.70	91.55	92.53	91.62	5,311,887.00
01.04.2024	92.45	91.23	91.40	91.44	6,469,279.00
02.04.2024	92.29	91.40	91.43	91.82	4,724,721.00
03.04.2024	92.05	90.94	91.84	91.00	4,823,845.00
04.04.2024	91.59	90.00	91.59	90.10	5,468,925.00
05.04.2024	90.21	88.96	90.04	89.48	5,119,094.00
08.04.2024	90.42	89.58	89.83	90.32	5,301,897.00
09.04.2024	91.21	90.41	90.50	91.07	5,068,152.00
10.04.2024	90.03	88.66	89.73	89.72	9,448,112.00
11.04.2024	89.91	88.86	89.90	89.43	5,926,705.00
12.04.2024	89.54	88.66	89.12	88.85	5,415,469.00
15.04.2024	89.60	87.82	89.27	88.60	7,773,427.00
16.04.2024	89.65	88.43	88.60	89.50	4,615,152.00
17.04.2024	90.63	89.30	89.89	90.58	4,764,457.00
18.04.2024	91.23	90.65	90.79	91.19	4,041,593.00
19.04.2024	94.03	91.38	91.54	93.77	8,703,295.00
22.04.2024	94.28	92.94	93.51	94.06	8,655,844.00
23.04.2024	97.71	93.84	94.39	97.67	12,386,140.00
24.04.2024	99.10	95.64	96.80	99.02	13,298,690.00
25.04.2024	99.90	95.94	99.50	96.09	7,416,700.00
26.04.2024	96.62	94.94	95.80	95.02	5,389,776.00
29.04.2024	95.74	95.03	95.05	95.60	3,510,713.00
30.04.2024	95.86	94.42	95.62	94.94	6,416,014.00
01.05.2024	97.23	94.63	94.64	96.05	6,462,222.00
02.05.2024	97.99	95.88	96.38	97.31	5,606,517.00
03.05.2024	98.03	96.33	97.47	97.41	4,892,405.00
06.05.2024	97.90	96.65	97.76	97.45	3,895,105.00
07.05.2024	98.41	97.36	98.00	97.53	3,960,285.00
08.05.2024	98.51	97.18	97.55	98.25	5,784,089.00
09.05.2024	99.48	98.19	98.43	99.46	3,837,599.00
10.05.2024	99.99	99.34	99.60	99.66	4,148,950.00
13.05.2024	100.23	99.03	99.98	99.32	3,853,380.00
14.05.2024	100.14	99.41	99.50	99.84	3,292,542.00
15.05.2024	100.64	99.84	100.00	100.57	3,224,738.00
16.05.2024	101.46	100.52	100.71	100.68	4,407,164.00
17.05.2024	100.94	99.80	100.94	99.83	5,239,564.00
20.05.2024	100.47	99.42	99.87	99.59	5,297,678.00
21.05.2024	100.81	99.34	99.90	100.23	5,494,640.00
22.05.2024	101.18	99.21	99.53	101.07	3,701,872.00
23.05.2024	100.61	99.21	100.61	99.65	3,996,186.00
28.05.2024	100.13	99.05	99.34	100.05	3,552,095.00
29.05.2024	99.99	99.21	99.85	99.60	4,434,742.00
30.05.2024	99.80	98.96	99.69	99.41	3,874,877.00
31.05.2024	101.52	99.28	99.28	101.38	7,313,497.00
03.06.2024	103.18	100.62	101.24	102.96	6,288,664.00
04.06.2024	104.11	102.56	102.91	103.79	4,985,248.00
05.06.2024	104.24	102.98	103.95	104.07	4,558,025.00
06.06.2024	104.90	103.53	104.00	104.24	4,316,669.00
07.06.2024	104.35	103.56	103.92	103.61	2,135,893.00
10.06.2024	103.88	102.60	103.55	103.68	3,772,001.00
11.06.2024	103.96	102.58	103.48	103.82	3,595,123.00
12.06.2024	104.31	102.24	104.25	102.65	4,022,733.00
13.06.2024	102.67	101.58	102.67	101.98	4,200,159.00
14.06.2024	102.32	101.51	101.95	102.20	5,479,666.00
17.06.2024	102.20	101.23	101.68	102.05	4,754,545.00
18.06.2024	101.87	99.31	99.33	101.24	5,861,247.00
20.06.2024	101.74	100.60	101.46	101.20	4,586,133.00
21.06.2024	100.50	98.93	99.89	99.92	10,027,830.00
24.06.2024	102.06	99.86	100.19	101.87	4,966,002.00
25.06.2024	102.16	101.35	102.00	102.04	6,319,402.00
26.06.2024	102.26	101.45	101.47	101.96	3,816,788.00
27.06.2024	102.29	101.09	102.20	101.57	3,966,409.00
28.06.2024	101.76	100.92	101.53	101.33	7,072,987.00
01.07.2024	103.29	101.18	101.98	101.25	2,786,404.00
02.07.2024	101.94	101.11	101.29	101.64	2,916,005.00
03.07.2024	101.93	101.11	101.78	101.42	1,647,837.00
05.07.2024	102.35	100.80	101.15	102.12	3,417,125.00
08.07.2024	102.95	101.85	102.07	102.59	5,374,722.00
09.07.2024	102.90	101.62	102.72	101.67	4,053,633.00
10.07.2024	102.92	101.68	101.76	102.76	3,069,285.00
11.07.2024	105.00	102.75	102.76	105.00	3,745,995.00
12.07.2024	106.63	105.00	105.18	105.95	3,519,464.00
15.07.2024	106.13	104.92	106.00	105.07	3,555,446.00
16.07.2024	106.14	104.84	105.23	106.10	2,678,630.00
17.07.2024	108.81	106.35	106.35	108.31	5,396,892.00
18.07.2024	109.18	107.18	107.26	107.46	4,473,889.00
19.07.2024	108.57	106.97	108.19	107.12	4,779,260.00
22.07.2024	-99.99	-99.99	107.63	107.12	0.00
23.07.2024	111.36	108.00	109.25	109.56	7,259,333.00
24.07.2024	111.69	109.37	109.93	111.44	7,343,692.00
25.07.2024	113.68	111.41	111.83	113.20	6,875,930.00
26.07.2024	113.50	112.56	113.20	113.36	5,329,909.00
29.07.2024	114.47	112.43	113.32	114.40	4,834,776.00
30.07.2024	114.83	113.62	114.09	114.70	5,098,744.00
31.07.2024	116.27	113.99	114.20	115.16	5,518,989.00
01.08.2024	117.83	114.91	115.78	117.46	7,036,449.00
02.08.2024	119.06	115.16	118.09	117.82	7,375,506.00
05.08.2024	117.96	113.15	116.92	113.56	10,875,280.00
06.08.2024	115.42	113.20	113.56	114.20	6,266,021.00
07.08.2024	116.43	114.20	114.40	115.74	3,620,839.00
08.08.2024	116.87	114.94	115.17	116.29	3,535,831.00
09.08.2024	116.58	115.62	116.29	116.01	3,511,864.00
12.08.2024	116.77	115.72	116.10	116.09	4,834,503.00
13.08.2024	118.07	115.87	116.13	117.91	5,306,523.00
14.08.2024	118.08	117.09	117.32	117.16	4,055,525.00
15.08.2024	117.95	116.61	117.19	117.89	4,273,186.00
16.08.2024	118.40	117.23	118.11	118.06	3,704,105.00
19.08.2024	118.84	117.95	118.14	118.45	3,700,989.00
20.08.2024	119.10	118.09	118.46	118.98	3,694,043.00
21.08.2024	120.09	118.96	119.17	120.00	4,069,329.00
22.08.2024	120.21	119.10	120.01	120.10	4,155,665.00
23.08.2024	120.27	119.57	120.10	120.15	2,893,970.00
26.08.2024	121.60	120.03	120.03	121.25	3,005,109.00
27.08.2024	122.54	121.29	121.76	122.41	3,498,807.00
28.08.2024	123.05	121.95	122.65	122.57	4,357,459.00
29.08.2024	122.86	121.76	122.86	122.55	3,585,618.00
30.08.2024	123.45	122.32	122.73	123.29	5,602,092.00
03.09.2024	126.18	123.21	123.57	125.71	6,247,052.00
04.09.2024	127.41	125.29	126.00	126.61	5,204,471.00
05.09.2024	127.45	125.03	126.88	125.18	5,424,470.00
06.09.2024	126.44	125.00	125.06	125.81	8,258,061.00
09.09.2024	128.22	125.72	125.72	127.45	4,497,252.00
10.09.2024	127.91	125.63	127.36	126.75	4,920,779.00
11.09.2024	126.50	124.22	126.50	125.26	4,505,353.00
12.09.2024	125.50	123.30	125.00	124.65	6,055,162.00
13.09.2024	125.87	124.46	124.92	125.62	3,738,870.00
16.09.2024	126.99	125.34	126.15	125.97	5,535,768.00
17.09.2024	125.08	122.07	124.80	123.23	6,344,028.00
18.09.2024	123.00	120.39	122.91	120.96	9,381,794.00
19.09.2024	120.75	119.40	120.60	119.74	7,586,964.00
20.09.2024	120.85	119.16	119.50	120.79	17,485,710.00
23.09.2024	121.60	120.42	120.93	121.09	3,782,693.00
24.09.2024	121.57	120.13	120.42	121.21	3,442,663.00
25.09.2024	122.76	121.04	121.90	121.69	6,409,081.00
26.09.2024	121.43	119.69	120.20	120.85	6,253,353.00
27.09.2024	121.49	120.56	121.12	120.62	5,259,672.00
30.09.2024	121.77	120.55	121.30	121.40	6,933,175.00
01.10.2024	121.96	120.33	121.50	120.59	5,429,814.00
02.10.2024	120.37	119.27	120.30	119.60	3,366,531.00
03.10.2024	119.60	117.80	119.27	118.38	4,469,067.00
04.10.2024	119.11	117.53	117.74	119.10	4,042,493.00
07.10.2024	118.96	118.28	118.91	118.91	5,098,173.00
08.10.2024	119.58	118.25	119.24	118.80	3,127,181.00
09.10.2024	120.29	118.71	118.81	120.18	3,206,837.00
10.10.2024	121.58	119.13	120.62	119.39	3,583,957.00
11.10.2024	120.17	119.03	119.65	120.10	2,629,847.00
14.10.2024	120.39	119.58	120.01	120.08	3,384,264.00
15.10.2024	121.32	120.03	120.28	120.42	5,496,642.00
16.10.2024	120.99	119.81	120.13	120.89	2,784,097.00
17.10.2024	121.06	119.82	120.90	120.14	2,763,374.00
18.10.2024	120.76	119.25	120.06	120.21	4,013,677.00
21.10.2024	120.44	118.52	120.19	118.96	5,578,391.00
22.10.2024	131.97	123.22	123.32	131.41	14,399,740.00
23.10.2024	131.41	129.03	129.98	131.41	6,992,989.00
24.10.2024	132.90	131.34	131.89	132.80	5,378,006.00
25.10.2024	133.27	129.57	133.01	129.86	3,888,081.00
28.10.2024	130.54	128.74	129.63	130.50	5,525,724.00
29.10.2024	132.13	130.12	130.30	131.57	5,500,462.00
30.10.2024	132.30	131.00	131.57	132.11	4,382,885.00
31.10.2024	134.15	131.87	132.25	132.70	5,666,534.00
04.11.2024	131.64	129.68	131.23	130.33	3,915,772.00
05.11.2024	132.33	130.27	130.73	132.19	3,261,992.00
06.11.2024	132.98	125.14	132.98	125.31	10,118,690.00
07.11.2024	126.89	123.68	126.53	123.78	10,448,650.00
11.11.2024	126.97	124.80	125.90	124.95	5,008,855.00
12.11.2024	125.90	123.85	125.82	124.22	3,831,810.00
13.11.2024	126.42	124.21	124.85	125.24	4,739,238.00
14.11.2024	128.36	123.83	124.00	128.20	6,846,561.00
15.11.2024	130.15	128.34	128.39	128.59	9,065,263.00
18.11.2024	131.96	128.81	129.66	131.72	4,906,545.00
19.11.2024	131.42	128.78	131.22	129.54	5,473,192.00
20.11.2024	131.24	128.80	129.62	130.39	4,172,587.00
21.11.2024	132.12	130.41	130.50	131.21	3,591,421.00
22.11.2024	131.81	129.83	131.74	129.99	3,699,005.00

צרו איתנו קשר *5988