גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ

New Oriental Education & Tech

מניה EDU ניו-יורק USD

שער

57.36

שינוי

-0.61%

שינוי ב USD

-0.35

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.65	57.65	57.65	57.65	0.00
16:50	57.23	57.23	57.23	57.23	24,972.00
17:00	57.56	57.56	57.56	57.56	36,488.00
17:10	57.73	57.73	57.73	57.73	106,693.00
17:20	58.11	58.11	58.11	58.11	60,622.00
17:30	58	58	58	58	53,654.00
17:40	57.81	57.81	57.81	57.81	25,293.00
17:50	57.81	57.81	57.81	57.81	24,067.00
18:00	57.81	57.81	57.81	57.81	18,953.00
18:10	57.84	57.84	57.84	57.84	23,024.00
18:20	57.88	57.88	57.88	57.88	18,393.00
18:30	57.88	57.88	57.88	57.88	20,298.00
18:40	57.91	57.91	57.91	57.91	18,771.00
18:50	57.88	57.88	57.88	57.88	13,563.00
19:00	57.85	57.85	57.85	57.85	14,629.00
19:10	57.92	57.92	57.92	57.92	20,009.00
19:20	57.92	57.92	57.92	57.92	15,325.00
19:30	57.94	57.94	57.94	57.94	14,139.00
19:40	57.85	57.85	57.85	57.85	11,378.00
19:50	57.79	57.79	57.79	57.79	13,782.00
20:00	57.79	57.79	57.79	57.79	9,202.00
20:10	57.79	57.79	57.79	57.79	14,269.00
20:20	57.8125	57.8125	57.8125	57.8125	10,438.00
20:30	57.82	57.82	57.82	57.82	12,828.00
20:40	57.68	57.68	57.68	57.68	12,938.00
20:50	57.8	57.8	57.8	57.8	14,129.00
21:00	57.73	57.73	57.73	57.73	7,095.00
21:10	57.72	57.72	57.72	57.72	10,675.00
21:20	57.83	57.83	57.83	57.83	14,148.00
21:30	57.83	57.83	57.83	57.83	12,203.00
21:40	57.81	57.81	57.81	57.81	15,101.00
21:50	57.835	57.835	57.835	57.835	9,610.00
22:00	57.84	57.84	57.84	57.84	11,459.00
22:10	57.76	57.76	57.76	57.76	16,242.00
22:20	57.57	57.57	57.57	57.57	13,878.00
22:30	57.545	57.545	57.545	57.545	13,702.00
22:40	57.48	57.48	57.48	57.48	15,533.00
22:50	57.42	57.42	57.42	57.42	31,257.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	56.17	55.78	56.05	55.885	182,854.00
18.11.2024 17:30	56.055	55.9	55.9	55.97	260,460.00
18.11.2024 18:00	56.015	55.79	55.905	55.865	423,768.00
18.11.2024 18:30	56.04	55.88	55.89	56.04	455,987.00
18.11.2024 19:00	56.51	56.04	56.05	56.5	506,612.00
18.11.2024 19:30	56.51	56.34	56.48	56.41	530,305.00
18.11.2024 20:00	56.34	56.16	56.34	56.215	611,025.00
18.11.2024 20:30	56.19	56.12	56.18	56.19	634,029.00
18.11.2024 21:00	56.18	56.09	56.18	56.1	308,519.00
18.11.2024 21:30	56.235	56.07	56.15	56.2	719,230.00
18.11.2024 22:00	56.23	56.03	56.21	56.04	888,045.00
18.11.2024 22:30	56.09	55.93	56.03	55.99	1,479,332.00
19.11.2024 16:30	55.33	54.34	54.34	55.08	106,471.00
19.11.2024 17:00	55.3	54.92	55.015	55.18	255,109.00
19.11.2024 17:30	55.545	55.16	55.2	55.45	378,395.00
19.11.2024 18:00	55.6966	55.375	55.375	55.6966	315,820.00
19.11.2024 18:30	55.81	55.58	55.7	55.58	835,687.00
19.11.2024 19:00	55.705	55.57	55.57	55.65	1,010,383.00
19.11.2024 19:30	55.76	55.61	55.61	55.7118	933,557.00
19.11.2024 20:00	55.74	55.555	55.67	55.7	877,623.00
19.11.2024 20:30	55.845	55.69	55.69	55.77	1,040,905.00
19.11.2024 21:00	55.78	55.65	55.78	55.69	1,234,936.00
19.11.2024 21:30	55.73	55.63	55.68	55.63	1,292,632.00
19.11.2024 22:00	55.69	55.41	55.67	55.42	1,804,656.00
19.11.2024 22:30	55.605	55.345	55.39	55.43	2,600,172.00
20.11.2024 16:30	56.34	55.2	55.44	56.14	57,053.00
20.11.2024 17:00	56.63	56.13	56.13	56.55	217,450.00
20.11.2024 17:30	56.9	56.48	56.52	56.8695	328,394.00
20.11.2024 18:00	57.15	56.67	56.855	57.095	596,400.00
20.11.2024 18:30	57.27	57.06	57.06	57.215	942,430.00
20.11.2024 19:00	57.405	57.185	57.21	57.39	959,185.00
20.11.2024 19:30	57.46	57.28	57.37	57.385	1,076,388.00
20.11.2024 20:00	57.41	57.22	57.4	57.26	1,011,844.00
20.11.2024 20:30	57.2525	57.1	57.24	57.125	1,025,923.00
20.11.2024 21:00	57.06	56.66	57.06	56.805	1,403,269.00
20.11.2024 21:30	56.99	56.82	56.82	56.88	1,484,180.00
20.11.2024 22:00	56.87	56.73	56.87	56.73	1,320,503.00
20.11.2024 22:30	56.93	56.725	56.78	56.725	1,359,133.00
21.11.2024 16:30	57.295	56.45	56.47	57.295	108,797.00
21.11.2024 17:00	57.83	57.37	57.37	57.74	374,043.00
21.11.2024 17:30	57.9625	57.73	57.74	57.83	731,774.00
21.11.2024 18:00	58.07	57.73	57.935	58.07	943,942.00
21.11.2024 18:30	58.14	57.85	58.07	57.915	1,543,054.00
21.11.2024 19:00	58	57.685	57.98	57.87	1,508,011.00
21.11.2024 19:30	58.22	57.84	57.86	58.16	1,668,512.00
21.11.2024 20:00	58.23	58.11	58.19	58.215	1,694,511.00
21.11.2024 20:30	58.28	58.08	58.26	58.12	2,013,947.00
21.11.2024 21:00	58.14	58.06	58.09	58.08	2,263,970.00
21.11.2024 21:30	58.15	58.02	58.08	58.03	2,395,758.00
21.11.2024 22:00	58.07	57.86	58.07	57.92	1,896,936.00
21.11.2024 22:30	57.98	57.74	57.94	57.74	2,610,818.00
22.11.2024 16:30	58.29	57.115	58.2	57.57	174,487.00
22.11.2024 17:00	58.22	57.41	57.59	57.89	727,507.00
22.11.2024 17:30	57.89	57.74	57.88	57.75	982,425.00
22.11.2024 18:00	57.95	57.73	57.73	57.91	1,365,261.00
22.11.2024 18:30	57.95	57.79	57.93	57.855	1,311,173.00
22.11.2024 19:00	57.945	57.88	57.89	57.92	1,499,567.00
22.11.2024 19:30	57.94	57.77	57.94	57.78	1,472,297.00
22.11.2024 20:00	57.84	57.77	57.78	57.82	1,389,640.00
22.11.2024 20:30	57.82	57.66	57.82	57.745	1,352,717.00
22.11.2024 21:00	57.89	57.69	57.7225	57.86	1,346,963.00
22.11.2024 21:30	57.88	57.78	57.83	57.82	1,843,934.00
22.11.2024 22:00	57.8	57.54	57.8	57.55	1,896,387.00
22.11.2024 22:30	57.59	57.4	57.5	57.44	1,874,461.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	75.26	74.21	75.00	74.86	954,125.00
28.11.2023	78.95	76.01	76.21	76.94	2,008,966.00
29.11.2023	79.11	77.50	78.25	78.35	1,494,018.00
30.11.2023	81.59	79.58	80.00	81.38	2,501,670.00
01.12.2023	82.57	79.82	81.74	81.63	1,686,382.00
04.12.2023	82.35	80.02	82.18	81.31	1,547,302.00
05.12.2023	78.44	75.00	77.40	76.07	2,641,480.00
06.12.2023	79.25	77.59	78.82	78.06	1,625,776.00
07.12.2023	80.10	78.50	78.84	79.79	848,415.00
08.12.2023	80.97	79.05	79.05	80.39	767,520.00
11.12.2023	80.14	77.14	77.94	78.99	1,446,577.00
12.12.2023	83.73	79.24	79.42	82.76	1,426,619.00
13.12.2023	81.78	80.00	81.64	80.81	1,433,922.00
14.12.2023	80.98	78.33	78.52	79.45	2,345,520.00
15.12.2023	77.33	71.66	76.65	72.02	5,662,412.00
18.12.2023	79.27	75.09	77.91	76.11	3,471,700.00
19.12.2023	77.07	74.81	75.98	75.40	2,392,996.00
20.12.2023	74.29	71.66	73.22	72.26	2,482,179.00
21.12.2023	74.24	71.62	74.00	73.15	1,392,603.00
22.12.2023	71.48	67.61	67.82	69.68	4,246,418.00
26.12.2023	73.18	70.81	71.00	71.39	2,068,662.00
27.12.2023	72.32	71.04	71.07	71.72	1,319,931.00
28.12.2023	73.29	69.97	72.50	70.64	1,093,667.00
29.12.2023	74.83	70.11	70.11	73.28	1,941,518.00
02.01.2024	72.52	70.32	72.06	71.19	2,967,049.00
03.01.2024	73.19	69.50	70.00	73.02	1,265,379.00
04.01.2024	78.19	73.16	73.23	77.08	2,555,998.00
05.01.2024	78.19	75.56	77.00	76.72	3,043,379.00
08.01.2024	75.89	74.03	74.74	75.53	1,182,829.00
09.01.2024	75.54	74.10	74.50	74.58	575,917.00
10.01.2024	77.25	74.18	74.90	74.93	1,020,574.00
11.01.2024	77.11	75.01	75.80	76.78	952,062.00
12.01.2024	77.82	76.22	77.00	77.70	1,158,563.00
16.01.2024	77.61	75.71	76.80	76.05	2,106,574.00
17.01.2024	75.12	70.91	72.38	75.03	1,642,814.00
18.01.2024	75.74	72.90	75.57	74.08	1,133,543.00
19.01.2024	72.96	70.07	71.98	71.95	1,747,411.00
22.01.2024	70.10	67.71	68.94	68.98	2,763,267.00
23.01.2024	72.73	70.90	70.90	71.99	2,078,494.00
24.01.2024	80.30	73.60	79.90	76.16	4,831,913.00
25.01.2024	82.25	77.50	77.68	81.05	2,981,415.00
26.01.2024	80.93	78.91	80.30	79.93	947,422.00
29.01.2024	79.33	72.62	78.81	76.20	3,168,263.00
30.01.2024	77.57	74.38	74.38	76.57	1,397,317.00
31.01.2024	77.18	74.56	74.75	76.66	1,150,893.00
01.02.2024	81.00	78.24	79.46	78.24	1,400,795.00
02.02.2024	81.81	79.00	79.16	81.40	2,132,474.00
05.02.2024	81.90	77.46	81.88	79.30	1,962,214.00
06.02.2024	83.11	79.64	81.00	80.77	2,294,909.00
07.02.2024	81.50	77.74	78.50	81.37	2,861,032.00
08.02.2024	88.43	84.88	88.19	86.72	4,310,543.00
09.02.2024	88.20	85.76	86.60	87.99	1,335,622.00
12.02.2024	90.88	87.94	88.03	90.87	1,229,475.00
13.02.2024	90.50	87.95	89.05	88.06	971,894.00
14.02.2024	91.26	89.30	89.63	91.22	979,763.00
15.02.2024	92.18	89.52	90.00	91.00	816,466.00
16.02.2024	93.29	89.58	92.39	89.92	1,158,543.00
20.02.2024	91.54	88.85	91.50	90.55	1,265,616.00
21.02.2024	90.81	88.01	90.00	88.21	1,178,886.00
22.02.2024	90.55	87.87	90.55	89.95	1,165,585.00
23.02.2024	91.86	90.36	91.00	91.61	1,396,789.00
26.02.2024	95.00	91.29	91.43	92.04	1,566,245.00
27.02.2024	94.13	90.55	93.04	92.59	1,349,477.00
28.02.2024	92.00	90.64	91.05	91.80	821,368.00
29.02.2024	95.84	92.86	94.77	93.53	1,013,799.00
01.03.2024	97.29	94.67	94.91	96.04	1,127,135.00
04.03.2024	98.20	95.43	98.00	96.31	1,362,864.00
05.03.2024	95.10	93.76	94.74	94.77	1,008,404.00
06.03.2024	97.31	92.48	96.32	95.13	1,834,898.00
07.03.2024	93.91	89.76	93.11	90.47	2,243,167.00
08.03.2024	91.87	87.09	90.00	90.17	2,550,919.00
11.03.2024	90.49	87.93	90.31	89.01	1,623,083.00
12.03.2024	89.79	87.46	88.00	89.44	1,839,261.00
13.03.2024	95.45	90.87	90.87	94.82	2,072,424.00
14.03.2024	93.83	91.90	92.64	93.44	819,808.00
15.03.2024	94.20	91.84	94.20	91.86	497,814.00
18.03.2024	91.94	89.80	91.67	91.62	691,925.00
19.03.2024	92.57	90.42	90.98	92.52	888,853.00
20.03.2024	95.23	92.50	93.00	94.15	886,343.00
21.03.2024	95.88	93.81	93.81	94.41	987,342.00
22.03.2024	94.59	92.21	93.20	92.72	973,630.00
25.03.2024	92.50	89.65	92.28	90.80	1,412,662.00
26.03.2024	90.28	88.52	90.05	88.68	1,985,645.00
27.03.2024	88.19	84.80	87.00	85.99	1,868,774.00
28.03.2024	88.40	86.39	86.71	86.82	1,181,032.00
01.04.2024	88.88	87.21	88.60	87.51	1,069,391.00
02.04.2024	87.43	84.52	86.50	86.18	1,435,710.00
03.04.2024	88.20	85.95	86.74	87.44	626,489.00
04.04.2024	88.15	85.18	87.20	85.32	933,422.00
05.04.2024	86.50	85.11	85.28	85.34	1,047,842.00
08.04.2024	85.90	84.27	85.20	85.40	1,142,719.00
09.04.2024	84.97	83.78	84.43	84.80	968,981.00
10.04.2024	87.70	84.79	85.07	86.62	1,773,338.00
11.04.2024	90.19	87.45	87.45	89.16	1,184,237.00
12.04.2024	89.50	86.27	88.83	86.56	707,051.00
15.04.2024	88.29	84.80	85.42	85.54	1,401,087.00
16.04.2024	85.99	83.90	84.00	85.50	1,680,772.00
17.04.2024	86.29	84.51	86.21	84.55	992,958.00
18.04.2024	87.74	85.06	85.75	86.89	920,306.00
19.04.2024	86.39	84.56	86.21	84.99	689,055.00
22.04.2024	88.81	85.75	86.34	87.90	1,256,941.00
23.04.2024	91.04	88.82	89.35	89.59	1,345,686.00
24.04.2024	85.00	72.46	84.54	77.08	11,108,150.00
25.04.2024	80.71	77.52	78.00	79.64	5,062,250.00
26.04.2024	84.46	81.58	84.00	83.26	3,167,290.00
29.04.2024	82.78	79.90	80.01	82.31	1,555,473.00
30.04.2024	80.71	77.07	80.11	77.10	3,402,647.00
01.05.2024	80.08	77.13	77.76	78.40	1,237,181.00
02.05.2024	82.56	78.53	79.00	80.89	2,410,593.00
03.05.2024	85.09	81.00	81.39	84.75	2,237,510.00
06.05.2024	85.17	83.56	84.49	83.99	1,313,222.00
07.05.2024	82.42	80.50	82.10	81.64	1,159,973.00
08.05.2024	84.67	80.91	81.25	82.32	1,348,993.00
09.05.2024	84.27	82.42	83.08	83.98	937,357.00
10.05.2024	85.15	83.65	85.05	84.17	893,619.00
13.05.2024	87.75	85.27	85.61	87.68	1,610,865.00
14.05.2024	89.33	87.53	88.00	88.62	1,020,919.00
15.05.2024	88.53	84.61	88.08	87.24	1,346,665.00
16.05.2024	84.88	81.63	84.65	83.71	3,624,341.00
17.05.2024	84.15	81.75	82.25	82.17	1,471,475.00
20.05.2024	83.50	81.00	81.18	81.37	919,431.00
21.05.2024	80.21	78.97	78.99	79.75	1,579,085.00
22.05.2024	81.13	78.86	79.88	79.98	901,820.00
23.05.2024	79.80	78.53	79.46	79.21	908,741.00
24.05.2024	79.15	77.80	78.48	78.12	941,157.00
28.05.2024	82.48	78.18	78.30	81.38	1,486,740.00
29.05.2024	85.37	80.90	81.44	84.44	1,365,771.00
30.05.2024	84.60	83.36	83.80	83.78	1,445,539.00
31.05.2024	82.21	78.74	81.98	79.93	1,497,610.00
03.06.2024	81.40	78.83	80.28	79.43	717,838.00
04.06.2024	79.01	76.81	79.01	77.03	1,054,493.00
05.06.2024	76.72	75.63	76.19	76.63	839,574.00
06.06.2024	78.97	76.32	76.40	78.35	1,316,382.00
07.06.2024	78.53	76.75	77.00	77.53	651,344.00
10.06.2024	79.76	77.28	78.79	78.50	536,842.00
11.06.2024	79.00	76.05	78.50	76.19	684,280.00
12.06.2024	76.95	72.14	74.02	76.48	1,863,457.00
13.06.2024	78.30	75.96	76.48	76.55	1,025,722.00
14.06.2024	76.90	74.73	76.60	75.18	992,928.00
17.06.2024	75.36	73.64	74.86	73.72	954,346.00
18.06.2024	73.95	72.17	73.48	73.00	2,344,107.00
20.06.2024	72.77	70.50	72.26	71.98	2,434,880.00
21.06.2024	71.53	70.06	71.00	71.34	1,165,033.00
24.06.2024	77.63	72.84	73.45	76.76	2,113,147.00
25.06.2024	77.64	75.91	76.08	76.45	1,084,916.00
26.06.2024	78.04	75.92	77.21	77.36	1,251,320.00
27.06.2024	76.89	73.61	76.61	76.42	1,634,759.00
28.06.2024	78.87	76.29	76.60	77.73	1,202,686.00
01.07.2024	79.65	76.00	76.95	79.00	1,264,326.00
02.07.2024	80.37	78.00	79.00	80.18	1,062,515.00
03.07.2024	83.34	80.33	80.80	82.38	1,001,164.00
05.07.2024	82.37	79.18	81.96	79.56	1,377,107.00
08.07.2024	79.99	78.11	79.30	79.10	638,493.00
09.07.2024	80.50	79.17	79.24	80.36	852,987.00
10.07.2024	81.85	79.60	81.41	79.80	952,435.00
11.07.2024	79.59	76.07	79.46	76.20	1,373,215.00
12.07.2024	79.65	77.27	77.27	77.54	1,426,533.00
15.07.2024	76.65	73.92	76.51	74.25	1,161,496.00
16.07.2024	74.95	73.39	74.25	73.72	899,658.00
17.07.2024	73.86	71.51	73.23	72.08	1,434,865.00
18.07.2024	73.27	71.05	73.00	71.78	1,198,186.00
19.07.2024	74.06	71.36	71.77	74.05	1,070,192.00
22.07.2024	-99.99	-99.99	77.00	76.12	0.00
23.07.2024	76.01	74.15	74.15	75.61	767,794.00
24.07.2024	75.67	73.97	74.15	74.39	646,767.00
25.07.2024	73.82	70.08	71.16	70.33	3,952,121.00
26.07.2024	74.49	70.33	70.33	73.40	2,529,686.00
29.07.2024	72.50	70.28	72.20	70.36	2,437,604.00
30.07.2024	70.70	68.75	69.20	69.25	2,858,443.00
31.07.2024	73.25	62.30	73.25	62.82	5,984,821.00
01.08.2024	62.42	60.86	61.51	61.75	3,321,313.00
02.08.2024	61.11	58.90	60.21	59.94	2,625,230.00
05.08.2024	65.58	59.37	59.43	65.27	3,141,740.00
06.08.2024	74.32	68.73	68.91	74.00	5,274,052.00
07.08.2024	72.29	68.53	71.80	68.59	2,396,298.00
08.08.2024	69.32	66.98	68.71	68.77	1,783,677.00
09.08.2024	67.95	66.60	67.81	67.25	1,092,025.00
12.08.2024	71.15	67.65	67.80	69.87	1,154,957.00
13.08.2024	70.27	69.42	69.80	69.63	812,450.00
14.08.2024	69.09	67.00	67.18	68.74	1,056,925.00
15.08.2024	70.12	69.00	69.00	69.70	826,737.00
16.08.2024	71.63	70.20	70.72	71.41	981,756.00
19.08.2024	70.26	68.33	69.82	70.00	1,381,477.00
20.08.2024	69.30	66.54	69.30	67.06	2,175,877.00
21.08.2024	68.70	67.00	67.59	68.38	683,227.00
22.08.2024	69.84	68.46	68.48	68.78	900,590.00
23.08.2024	68.89	66.41	68.50	67.29	1,214,676.00
26.08.2024	66.70	64.50	65.98	65.12	1,094,376.00
27.08.2024	65.86	64.59	64.99	65.43	660,692.00
28.08.2024	64.50	62.79	64.24	62.87	1,031,333.00
29.08.2024	62.59	59.90	61.80	61.15	3,003,412.00
30.08.2024	61.74	60.00	61.00	61.48	2,026,894.00
03.09.2024	61.60	59.87	61.00	60.41	1,539,270.00
04.09.2024	60.68	59.69	60.10	60.05	1,784,980.00
05.09.2024	62.48	60.92	62.39	61.24	4,267,834.00
06.09.2024	62.50	60.54	61.92	60.79	1,028,865.00
09.09.2024	61.14	59.50	59.90	60.86	745,874.00
10.09.2024	62.83	61.22	61.26	61.65	1,530,107.00
11.09.2024	62.00	60.59	61.80	60.75	2,334,877.00
12.09.2024	60.51	59.03	60.51	59.51	916,390.00
13.09.2024	60.22	58.60	58.60	59.67	2,024,949.00
16.09.2024	59.95	58.82	59.87	59.17	2,277,383.00
17.09.2024	61.70	59.17	59.30	61.25	1,988,689.00
18.09.2024	61.96	59.99	61.96	60.31	594,429.00
19.09.2024	63.29	61.40	63.01	62.31	829,614.00
20.09.2024	63.96	62.27	63.67	62.75	1,648,062.00
23.09.2024	62.41	59.10	62.27	60.25	2,873,652.00
24.09.2024	65.54	60.15	60.54	65.00	3,016,588.00
25.09.2024	63.47	61.56	62.86	62.21	1,402,497.00
26.09.2024	74.68	69.64	71.93	71.02	5,506,161.00
27.09.2024	75.52	72.30	75.25	73.47	3,069,074.00
30.09.2024	81.51	75.25	78.51	75.84	4,218,408.00
01.10.2024	77.58	74.41	75.48	77.19	1,747,834.00
02.10.2024	87.26	77.52	81.99	78.44	6,269,542.00
03.10.2024	79.66	75.39	75.80	79.04	3,375,279.00
04.10.2024	83.67	79.47	82.68	80.60	1,918,406.00
07.10.2024	82.68	77.96	82.21	79.56	3,486,343.00
08.10.2024	77.59	74.40	74.58	75.78	2,106,160.00
09.10.2024	75.10	73.23	73.50	74.73	1,612,001.00
10.10.2024	76.33	73.92	75.26	75.06	1,336,872.00
11.10.2024	76.23	73.20	73.51	75.71	762,470.00
14.10.2024	75.08	73.13	74.09	74.12	1,028,650.00
15.10.2024	72.68	69.12	72.12	69.60	2,180,851.00
16.10.2024	70.60	69.34	70.20	69.65	677,832.00
17.10.2024	69.11	67.73	68.79	68.28	1,323,313.00
18.10.2024	71.50	69.34	70.82	69.76	1,362,906.00
21.10.2024	68.53	66.69	68.11	68.00	1,713,590.00
22.10.2024	67.13	65.23	66.92	67.13	2,613,862.00
23.10.2024	64.50	60.30	63.21	61.48	5,329,807.00
24.10.2024	61.78	60.00	60.81	61.17	2,455,983.00
25.10.2024	61.49	60.51	61.38	60.75	1,379,100.00
28.10.2024	64.40	62.44	62.94	64.18	1,814,172.00
29.10.2024	65.00	62.22	64.99	62.30	890,001.00
30.10.2024	63.72	61.66	61.80	62.99	949,561.00
31.10.2024	63.49	62.08	62.84	62.60	1,166,358.00
04.11.2024	64.71	62.39	63.54	62.40	1,288,139.00
05.11.2024	63.03	60.82	62.66	61.87	1,019,753.00
06.11.2024	60.14	56.18	58.41	60.06	2,686,649.00
07.11.2024	62.31	60.67	61.92	61.30	1,207,590.00
11.11.2024	60.29	59.06	59.65	59.99	1,119,985.00
12.11.2024	58.77	57.59	58.28	58.11	1,132,112.00
13.11.2024	58.63	55.30	58.63	55.40	1,840,612.00
14.11.2024	55.35	54.00	54.00	55.05	2,689,194.00
15.11.2024	56.01	54.86	55.05	55.90	1,176,512.00
18.11.2024	56.74	55.77	56.15	55.97	1,453,931.00
19.11.2024	55.85	54.31	54.32	55.43	953,712.00
20.11.2024	57.46	55.20	55.44	56.72	1,020,778.00
21.11.2024	58.28	56.27	56.70	57.71	1,191,903.00
22.11.2024	58.39	57.10	58.19	57.36	1,292,900.00

צרו איתנו קשר *5988