גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוזאיק > גרפים

עדכון אחרון 01.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוזאיק

Mosaic

מניה MOS ניו-יורק USD

שער

26.80

שינוי

-0.78%

שינוי ב USD

-0.21

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.915	26.915	26.915	26.915	0.00
16:50	26.77	26.77	26.77	26.77	33,901.00
17:00	26.7801	26.7801	26.7801	26.7801	45,748.00
17:10	26.67	26.67	26.67	26.67	63,910.00
17:20	26.5977	26.5977	26.5977	26.5977	70,515.00
17:30	26.57	26.57	26.57	26.57	77,745.00
17:40	26.5747	26.5747	26.5747	26.5747	34,098.00
17:50	26.775	26.775	26.775	26.775	46,233.00
18:00	26.86	26.86	26.86	26.86	32,741.00
18:10	26.925	26.925	26.925	26.925	49,084.00
18:20	26.97	26.97	26.97	26.97	34,547.00
18:30	26.99	26.99	26.99	26.99	32,735.00
18:40	26.95	26.95	26.95	26.95	33,037.00
18:50	26.895	26.895	26.895	26.895	40,566.00
19:00	26.83	26.83	26.83	26.83	34,104.00
19:10	26.79	26.79	26.79	26.79	35,568.00
19:20	26.805	26.805	26.805	26.805	35,288.00
19:30	26.72	26.72	26.72	26.72	76,160.00
19:40	26.65	26.65	26.65	26.65	77,662.00
19:50	26.67	26.67	26.67	26.67	45,538.00
20:00	26.705	26.705	26.705	26.705	32,594.00
20:10	26.675	26.675	26.675	26.675	46,516.00
20:20	26.7	26.7	26.7	26.7	41,073.00
20:30	26.59	26.59	26.59	26.59	38,569.00
20:40	26.63	26.63	26.63	26.63	93,590.00
20:50	26.71	26.71	26.71	26.71	32,490.00
21:00	26.72	26.72	26.72	26.72	43,197.00
21:10	26.64	26.64	26.64	26.64	43,208.00
21:20	26.61	26.61	26.61	26.61	33,426.00
21:30	26.515	26.515	26.515	26.515	31,141.00
21:40	26.505	26.505	26.505	26.505	139,068.00
21:50	26.49	26.49	26.49	26.49	82,054.00
22:00	26.51	26.51	26.51	26.51	62,509.00
22:10	26.525	26.525	26.525	26.525	48,134.00
22:20	26.535	26.535	26.535	26.535	87,028.00
22:30	26.615	26.615	26.615	26.615	84,865.00
22:40	26.615	26.615	26.615	26.615	99,188.00
22:50	26.665	26.665	26.665	26.665	100,661.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 16:30	27.65	27.3574	27.3574	27.63	715,555.00
27.03.2025 17:00	27.7	27.6	27.6	27.65	818,134.00
27.03.2025 17:30	27.69	27.55	27.63	27.585	978,672.00
27.03.2025 18:00	27.63	27.53	27.555	27.63	1,496,641.00
27.03.2025 18:30	27.64	27.51	27.62	27.51	1,922,378.00
27.03.2025 19:00	27.59	27.48	27.5	27.57	2,066,976.00
27.03.2025 19:30	27.59	27.52	27.585	27.54	2,169,319.00
27.03.2025 20:00	27.605	27.445	27.555	27.445	3,150,072.00
27.03.2025 20:30	27.535	27.41	27.425	27.46	3,451,645.00
27.03.2025 21:00	27.5159	27.465	27.47	27.48	3,444,134.00
27.03.2025 21:30	27.54	27.445	27.49	27.475	2,618,805.00
28.03.2025 16:30	27.78	27.495	27.495	27.57	303,763.00
28.03.2025 17:00	27.605	27.28	27.475	27.3	591,248.00
28.03.2025 17:30	27.35	27.21	27.3	27.25	875,301.00
28.03.2025 18:00	27.38	27.255	27.28	27.345	1,253,167.00
28.03.2025 18:30	27.39	27.265	27.33	27.265	1,116,129.00
28.03.2025 19:00	27.31	27.2001	27.27	27.215	1,370,165.00
28.03.2025 19:30	27.255	27.19	27.215	27.21	1,838,162.00
28.03.2025 20:00	27.26	27.15	27.22	27.21	2,483,028.00
28.03.2025 20:30	27.255	27.2	27.21	27.215	1,843,202.00
28.03.2025 21:00	27.315	27.215	27.215	27.2384	3,081,353.00
28.03.2025 21:30	27.27	27.2	27.23	27.25	3,586,855.00
28.03.2025 22:00	27.325	27.19	27.26	27.19	4,333,969.00
28.03.2025 22:30	27.28	27.18	27.195	27.28	3,843,359.00
31.03.2025 16:30	27	26.6501	26.85	26.965	199,415.00
31.03.2025 17:00	27.01	26.86	26.98	26.87	501,059.00
31.03.2025 17:30	27.19	26.97	26.97	27.01	599,429.00
31.03.2025 18:00	27.11	27.02	27.025	27.05	803,493.00
31.03.2025 18:30	27.07	26.97	27.06	26.985	1,113,573.00
31.03.2025 19:00	27.02	26.925	26.98	26.94	1,452,157.00
31.03.2025 19:30	27.1325	26.915	26.92	27.06	1,534,411.00
31.03.2025 20:00	27.1	26.935	27.07	27	1,781,983.00
31.03.2025 20:30	27.07	26.98	27.01	27.02	1,996,227.00
31.03.2025 21:00	27.18	27.015	27.015	27.105	2,295,376.00
31.03.2025 21:30	27.1799	27.04	27.11	27.055	2,464,087.00
31.03.2025 22:00	27.15	27.03	27.05	27.08	2,953,147.00
31.03.2025 22:30	27.205	26.975	27.06	27.01	2,466,079.00
01.04.2025 16:30	27.105	26.68	27.105	26.7	540,445.00
01.04.2025 17:00	26.73	26.5	26.64	26.54	1,054,926.00
01.04.2025 17:30	26.89	26.56	26.56	26.89	1,024,062.00
01.04.2025 18:00	27.01	26.87	26.87	26.955	1,216,696.00
01.04.2025 18:30	26.9699	26.83	26.94	26.84	1,554,283.00
01.04.2025 19:00	26.83	26.65	26.83	26.65	2,400,824.00
01.04.2025 19:30	26.73	26.63	26.65	26.7	2,670,009.00
01.04.2025 20:00	26.715	26.58	26.7	26.63	2,729,240.00
01.04.2025 20:30	26.745	26.615	26.65	26.685	2,178,653.00
01.04.2025 21:00	26.69	26.49	26.69	26.49	2,757,034.00
01.04.2025 21:30	26.54	26.455	26.47	26.53	2,906,747.00
01.04.2025 22:00	26.615	26.485	26.525	26.58	3,966,096.00
01.04.2025 22:30	26.835	26.555	26.57	26.835	4,640,723.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	32.59	31.97	32.19	32.55	3,255,735.00
04.04.2024	33.00	32.44	32.81	32.78	5,199,802.00
05.04.2024	33.08	32.42	32.53	32.95	4,266,598.00
08.04.2024	33.44	32.47	33.16	32.56	3,625,772.00
09.04.2024	33.32	32.54	32.82	33.31	3,994,249.00
10.04.2024	33.17	32.15	33.00	32.68	4,163,173.00
11.04.2024	32.66	31.83	32.59	32.08	3,735,434.00
12.04.2024	32.03	30.91	31.93	31.12	3,563,417.00
15.04.2024	31.65	30.74	31.40	30.96	3,360,459.00
16.04.2024	30.83	30.40	30.75	30.42	3,494,457.00
17.04.2024	30.94	30.26	30.60	30.29	2,901,510.00
18.04.2024	30.86	30.35	30.66	30.47	3,410,781.00
19.04.2024	31.08	30.29	30.36	31.00	2,911,681.00
22.04.2024	31.01	30.35	30.77	30.74	2,929,887.00
23.04.2024	30.82	30.35	30.50	30.41	3,680,544.00
24.04.2024	30.54	30.11	30.20	30.49	3,334,831.00
25.04.2024	30.49	29.52	30.33	30.28	4,565,231.00
26.04.2024	30.39	30.03	30.11	30.25	2,633,215.00
29.04.2024	31.06	30.41	30.49	30.86	3,972,805.00
30.04.2024	31.66	30.61	31.03	31.39	7,761,783.00
01.05.2024	31.42	29.76	31.15	29.93	8,863,310.00
02.05.2024	29.74	27.83	29.65	28.41	12,288,380.00
03.05.2024	29.48	28.48	28.70	28.68	5,226,789.00
06.05.2024	29.28	28.72	29.07	29.04	5,489,692.00
07.05.2024	30.10	29.13	29.20	29.88	5,200,131.00
08.05.2024	29.81	29.33	29.42	29.57	3,193,881.00
09.05.2024	30.11	29.45	29.70	29.89	3,236,074.00
10.05.2024	30.15	29.37	30.05	29.43	2,675,727.00
13.05.2024	30.00	29.40	29.74	29.46	2,479,739.00
14.05.2024	30.24	29.76	29.89	30.08	3,409,177.00
15.05.2024	30.28	29.70	30.25	30.21	2,856,211.00
16.05.2024	30.89	30.15	30.20	30.77	3,964,976.00
17.05.2024	30.90	30.40	30.90	30.61	2,372,883.00
20.05.2024	30.91	30.51	30.57	30.78	3,939,245.00
21.05.2024	30.94	30.25	30.66	30.86	3,008,731.00
22.05.2024	32.29	30.49	30.55	31.75	4,526,945.00
23.05.2024	32.10	30.99	32.00	31.04	2,985,178.00
28.05.2024	31.40	30.99	31.08	31.13	4,095,035.00
29.05.2024	31.08	29.75	30.58	29.78	3,857,727.00
30.05.2024	30.44	29.75	29.75	30.06	5,237,414.00
31.05.2024	30.97	29.92	30.12	30.93	6,473,241.00
03.06.2024	31.20	29.45	31.00	30.59	3,516,198.00
04.06.2024	30.29	29.71	30.20	29.75	3,169,104.00
05.06.2024	29.88	28.91	29.83	29.14	3,289,819.00
06.06.2024	29.35	28.82	29.09	29.06	3,163,510.00
07.06.2024	28.89	28.26	28.77	28.28	3,824,848.00
10.06.2024	28.85	27.94	28.21	28.76	5,156,764.00
11.06.2024	28.34	27.93	28.30	28.29	4,447,398.00
12.06.2024	28.88	27.76	28.80	28.08	3,642,477.00
13.06.2024	28.27	27.45	28.01	27.58	3,221,429.00
14.06.2024	27.51	26.95	27.45	27.16	3,571,907.00
17.06.2024	27.16	26.67	27.00	26.90	3,453,866.00
18.06.2024	27.63	26.88	26.89	27.16	3,803,658.00
20.06.2024	27.96	27.16	27.23	27.72	4,604,290.00
21.06.2024	28.31	27.64	27.79	27.80	14,773,740.00
24.06.2024	29.27	27.95	28.18	29.11	6,405,236.00
25.06.2024	29.48	28.70	28.78	29.36	5,699,882.00
26.06.2024	29.64	29.08	29.23	29.60	3,738,565.00
27.06.2024	29.86	29.37	29.37	29.52	4,118,525.00
28.06.2024	29.87	28.79	29.83	28.90	6,828,151.00
01.07.2024	29.00	27.95	28.95	27.96	3,377,069.00
02.07.2024	28.32	27.54	28.05	27.77	3,523,771.00
03.07.2024	28.15	27.55	27.96	27.55	2,002,087.00
05.07.2024	27.58	27.01	27.52	27.18	5,606,250.00
08.07.2024	27.40	26.80	27.23	27.06	4,690,265.00
09.07.2024	27.26	26.81	26.98	26.91	4,549,041.00
10.07.2024	27.00	26.54	27.00	26.83	2,994,249.00
11.07.2024	28.28	27.15	27.18	28.09	4,006,551.00
12.07.2024	28.65	28.10	28.42	28.39	2,899,025.00
15.07.2024	28.95	27.99	28.29	28.85	3,081,291.00
16.07.2024	29.81	28.37	28.37	29.78	3,542,983.00
17.07.2024	30.77	29.67	29.78	30.61	5,434,411.00
18.07.2024	30.75	29.79	30.35	29.83	3,666,732.00
19.07.2024	29.90	29.18	29.90	29.64	2,599,761.00
22.07.2024	-99.99	-99.99	29.79	29.54	0.00
23.07.2024	29.15	28.64	29.07	28.67	2,438,529.00
24.07.2024	29.07	28.54	28.77	28.56	2,432,087.00
25.07.2024	29.63	28.40	28.51	29.31	2,918,333.00
26.07.2024	29.76	29.27	29.46	29.57	2,126,131.00
29.07.2024	29.57	28.82	29.47	29.21	2,282,224.00
30.07.2024	29.70	29.01	29.01	29.57	2,072,634.00
31.07.2024	30.35	29.57	29.70	29.77	2,855,887.00
01.08.2024	29.94	28.64	29.68	28.86	2,415,940.00
02.08.2024	28.35	27.12	28.35	27.38	3,921,079.00
05.08.2024	26.95	26.09	26.74	26.52	4,414,674.00
06.08.2024	27.23	26.48	26.59	26.99	3,463,947.00
07.08.2024	27.98	26.60	27.48	26.60	5,302,463.00
08.08.2024	27.26	26.69	26.85	26.82	4,562,157.00
09.08.2024	27.13	26.38	26.81	27.05	3,787,944.00
12.08.2024	27.63	27.06	27.16	27.36	2,851,020.00
13.08.2024	28.47	27.45	27.45	28.10	3,679,596.00
14.08.2024	28.05	27.63	27.98	27.64	2,629,572.00
15.08.2024	28.45	27.63	28.08	27.70	2,941,200.00
16.08.2024	27.93	27.51	27.70	27.72	3,367,448.00
19.08.2024	28.44	27.80	27.80	27.95	3,087,161.00
20.08.2024	27.97	27.21	27.97	27.26	2,770,330.00
21.08.2024	28.29	27.43	27.54	27.92	2,858,252.00
22.08.2024	27.97	27.57	27.91	27.80	2,152,359.00
23.08.2024	28.55	27.82	28.00	28.52	1,963,429.00
26.08.2024	29.23	28.62	28.71	28.65	2,257,083.00
27.08.2024	29.02	28.39	28.50	28.89	2,451,232.00
28.08.2024	28.93	28.42	28.61	28.66	2,582,143.00
29.08.2024	29.18	28.33	28.94	28.61	2,700,658.00
30.08.2024	28.82	28.30	28.70	28.57	3,533,024.00
03.09.2024	28.28	27.26	28.25	27.45	4,332,691.00
04.09.2024	27.77	27.29	27.54	27.36	2,873,759.00
05.09.2024	27.51	26.51	27.35	26.55	2,940,106.00
06.09.2024	26.50	25.56	26.47	25.58	5,404,634.00
09.09.2024	25.68	25.04	25.61	25.06	4,265,978.00
10.09.2024	25.00	24.28	25.00	24.54	5,044,969.00
11.09.2024	24.93	24.11	24.63	24.89	4,409,792.00
12.09.2024	25.39	24.82	24.91	25.18	2,959,621.00
13.09.2024	26.47	25.42	25.48	26.39	5,859,646.00
16.09.2024	26.00	25.06	25.48	25.43	4,680,525.00
17.09.2024	25.95	25.55	25.55	25.65	2,999,768.00
18.09.2024	26.34	25.67	25.70	25.88	3,217,302.00
19.09.2024	27.00	26.15	26.50	26.73	5,572,121.00
20.09.2024	26.56	25.49	26.46	25.56	12,534,630.00
23.09.2024	25.76	25.22	25.59	25.34	4,589,879.00
24.09.2024	26.42	25.51	25.81	25.60	4,383,881.00
25.09.2024	26.02	25.32	26.01	25.35	2,888,981.00
26.09.2024	27.00	25.66	25.76	26.53	5,092,071.00
27.09.2024	27.53	26.69	26.69	27.02	3,530,469.00
30.09.2024	27.14	26.59	26.93	26.78	3,087,599.00
01.10.2024	27.27	26.34	26.68	27.05	3,564,808.00
02.10.2024	27.72	26.87	27.31	27.10	3,114,268.00
03.10.2024	26.92	26.35	26.78	26.79	2,949,906.00
04.10.2024	27.24	26.82	27.09	26.93	2,022,197.00
07.10.2024	26.96	25.50	26.96	25.74	5,194,758.00
08.10.2024	25.86	24.98	25.40	25.81	5,452,654.00
09.10.2024	26.08	25.21	25.72	25.27	5,231,360.00
10.10.2024	26.85	25.68	25.74	26.39	6,712,758.00
11.10.2024	26.63	26.14	26.38	26.16	2,521,081.00
14.10.2024	26.31	25.79	25.90	26.15	3,382,498.00
15.10.2024	26.09	25.50	25.92	25.53	3,845,696.00
16.10.2024	26.22	25.66	25.73	26.06	3,569,256.00
17.10.2024	25.97	25.50	25.80	25.97	3,605,302.00
18.10.2024	26.55	26.12	26.24	26.26	3,321,046.00
21.10.2024	26.39	25.83	26.34	26.02	2,155,304.00
22.10.2024	26.47	25.71	26.02	26.44	2,151,001.00
23.10.2024	26.60	26.18	26.18	26.47	3,377,371.00
24.10.2024	26.81	25.99	26.70	26.71	4,805,325.00
25.10.2024	27.41	26.85	26.98	26.94	3,647,734.00
28.10.2024	27.32	26.78	26.92	27.25	2,805,110.00
29.10.2024	27.39	26.67	27.21	26.69	2,975,109.00
30.10.2024	27.40	26.73	26.74	27.17	3,044,086.00
31.10.2024	27.48	26.76	27.34	26.76	3,314,647.00
04.11.2024	29.20	28.26	28.39	28.33	7,445,702.00
05.11.2024	28.28	27.50	27.86	28.08	3,045,585.00
06.11.2024	28.83	27.00	28.53	27.59	5,557,243.00
07.11.2024	28.55	27.56	27.81	28.34	5,269,190.00
11.11.2024	28.29	27.59	27.69	28.03	3,444,383.00
12.11.2024	27.81	25.30	27.59	25.86	7,627,820.00
13.11.2024	26.77	25.79	25.86	26.12	5,095,939.00
14.11.2024	26.40	25.66	26.00	26.32	3,367,367.00
15.11.2024	26.97	26.36	26.74	26.38	3,413,607.00
18.11.2024	26.46	25.71	26.34	25.81	3,066,211.00
19.11.2024	25.78	25.38	25.50	25.39	3,298,913.00
20.11.2024	25.59	25.18	25.25	25.44	5,157,169.00
21.11.2024	26.14	25.48	25.55	26.05	4,544,256.00
22.11.2024	26.25	25.79	25.93	26.03	3,575,541.00
25.11.2024	26.44	26.01	26.11	26.23	6,751,369.00
26.11.2024	26.02	25.32	26.00	25.40	4,268,984.00
27.11.2024	25.98	25.40	25.49	25.73	4,116,911.00
29.11.2024	26.81	25.71	25.72	26.46	6,004,627.00
02.12.2024	27.78	26.41	26.55	27.58	5,639,429.00
03.12.2024	27.89	27.07	27.80	27.58	3,978,430.00
04.12.2024	27.84	26.58	27.71	26.72	3,422,746.00
05.12.2024	26.77	25.60	26.47	25.61	4,121,778.00
06.12.2024	25.91	25.33	25.73	25.58	3,237,961.00
09.12.2024	26.94	25.89	25.97	26.01	4,980,755.00
10.12.2024	26.25	25.34	25.90	25.82	4,221,416.00
11.12.2024	26.84	26.02	26.11	26.77	4,978,110.00
12.12.2024	26.87	26.33	26.70	26.66	3,668,231.00
13.12.2024	27.14	26.36	26.59	26.79	3,053,756.00
16.12.2024	26.53	25.83	26.47	25.84	4,009,152.00
17.12.2024	26.06	25.17	25.72	25.44	3,819,106.00
18.12.2024	25.63	24.24	25.30	24.28	4,136,326.00
19.12.2024	24.56	23.70	24.39	23.88	4,697,624.00
20.12.2024	24.37	23.84	23.87	24.07	8,033,312.00
23.12.2024	24.39	23.60	24.16	24.28	4,515,574.00
24.12.2024	24.36	23.94	24.21	24.27	1,457,946.00
26.12.2024	24.33	24.00	24.15	24.08	2,239,231.00
27.12.2024	24.22	23.65	24.08	23.87	2,922,032.00
30.12.2024	24.15	23.56	23.79	24.00	3,758,240.00
31.12.2024	24.78	24.17	24.20	24.58	4,488,447.00
06.01.2025	26.18	25.24	25.77	25.39	6,549,373.00
07.01.2025	25.58	25.12	25.45	25.25	4,964,878.00
08.01.2025	25.06	24.59	25.03	24.68	3,536,363.00
10.01.2025	25.08	24.08	24.75	24.83	4,431,815.00
13.01.2025	26.82	25.43	25.43	26.82	6,317,107.00
14.01.2025	27.16	26.56	26.83	27.14	4,487,450.00
15.01.2025	27.56	26.96	27.49	27.02	4,189,619.00
16.01.2025	26.98	26.56	26.91	26.72	4,254,136.00
17.01.2025	27.31	26.60	26.85	27.14	4,349,683.00
21.01.2025	27.17	26.61	26.95	27.11	4,602,607.00
22.01.2025	28.75	27.77	27.83	27.80	6,383,127.00
23.01.2025	28.85	27.64	27.72	28.80	4,741,521.00
24.01.2025	28.92	28.09	28.92	28.21	4,983,089.00
27.01.2025	28.58	27.88	28.50	27.99	3,631,263.00
28.01.2025	28.24	27.75	28.10	28.18	3,871,933.00
29.01.2025	28.83	28.14	28.21	28.68	3,628,981.00
30.01.2025	28.74	28.27	28.67	28.58	3,643,198.00
31.01.2025	28.55	27.69	28.51	27.89	3,159,207.00
03.02.2025	26.97	26.16	26.97	26.80	1,407,912.00
04.02.2025	28.40	27.40	27.50	28.21	3,508,715.00
05.02.2025	28.69	28.00	28.16	28.53	3,696,944.00
06.02.2025	28.12	26.35	28.01	26.49	6,553,589.00
07.02.2025	26.90	26.25	26.45	26.85	4,510,040.00
10.02.2025	27.54	26.71	27.16	27.43	3,746,216.00
11.02.2025	27.45	26.76	27.25	26.95	3,380,292.00
12.02.2025	26.98	25.34	26.60	26.14	7,169,693.00
13.02.2025	26.69	25.93	26.26	26.54	1,629,626.00
14.02.2025	26.78	26.38	26.60	26.51	3,086,635.00
18.02.2025	27.14	26.26	26.59	27.12	4,500,264.00
19.02.2025	27.26	26.62	26.76	27.13	4,815,819.00
20.02.2025	27.43	26.14	27.29	26.62	5,755,294.00
21.02.2025	26.85	25.68	26.75	25.76	5,584,547.00
24.02.2025	25.90	25.27	25.80	25.34	3,647,062.00
25.02.2025	25.81	25.18	25.40	25.51	5,939,912.00
26.02.2025	25.66	25.01	25.47	25.22	3,912,949.00
27.02.2025	25.51	25.03	25.42	25.09	4,702,120.00
28.02.2025	24.73	23.05	24.50	23.92	35,048,020.00
03.03.2025	24.90	23.15	24.90	23.33	7,797,971.00
04.03.2025	23.74	22.48	22.98	23.09	12,249,900.00
05.03.2025	24.44	23.42	23.70	24.13	5,622,192.00
06.03.2025	25.08	23.94	23.94	24.72	5,430,167.00
07.03.2025	25.75	24.72	24.76	25.14	5,993,038.00
10.03.2025	25.77	24.65	25.11	24.88	5,872,288.00
11.03.2025	25.11	24.40	24.76	24.86	5,095,902.00
12.03.2025	25.11	24.59	24.92	24.69	4,301,060.00
13.03.2025	25.43	24.58	24.71	25.06	5,091,802.00
14.03.2025	25.99	25.29	25.40	25.90	4,967,388.00
17.03.2025	26.70	25.92	25.92	26.53	4,553,585.00
18.03.2025	27.40	26.60	26.72	27.20	7,323,999.00
19.03.2025	28.34	27.54	27.86	27.97	8,365,998.00
20.03.2025	28.66	27.80	28.23	28.38	7,319,425.00
21.03.2025	28.31	27.76	28.18	27.83	7,382,409.00
24.03.2025	28.12	27.36	27.83	27.63	4,532,676.00
25.03.2025	27.90	26.64	27.68	27.18	8,391,703.00
26.03.2025	27.38	26.83	27.20	27.12	4,979,782.00
27.03.2025	27.72	26.83	27.00	27.48	3,459,768.00
28.03.2025	27.80	27.15	27.51	27.25	3,563,203.00
31.03.2025	27.21	26.65	26.85	27.01	3,994,997.00
01.04.2025	27.19	26.43	27.13	26.80	3,905,061.00

צרו איתנו קשר *5988