גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוזאיק > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוזאיק

Mosaic

מניה MOS ניו-יורק USD

שער

26.03

שינוי

-0.08%

שינוי ב USD

-0.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.07	26.07	26.07	26.07	0.00
16:50	25.95	25.95	25.95	25.95	83,222.00
17:00	26.05	26.05	26.05	26.05	59,726.00
17:10	26.07	26.07	26.07	26.07	93,843.00
17:20	26.055	26.055	26.055	26.055	48,331.00
17:30	26.1399	26.1399	26.1399	26.1399	116,769.00
17:40	26.175	26.175	26.175	26.175	169,165.00
17:50	26.12	26.12	26.12	26.12	53,243.00
18:00	26.11	26.11	26.11	26.11	26,233.00
18:10	26.1	26.1	26.1	26.1	20,253.00
18:20	26.09	26.09	26.09	26.09	31,514.00
18:30	26.05	26.05	26.05	26.05	26,990.00
18:40	26.07	26.07	26.07	26.07	44,118.00
18:50	26.07	26.07	26.07	26.07	38,325.00
19:00	26.075	26.075	26.075	26.075	49,228.00
19:10	26.12	26.12	26.12	26.12	31,327.00
19:20	26.125	26.125	26.125	26.125	21,838.00
19:30	26.165	26.165	26.165	26.165	41,475.00
19:40	26.09	26.09	26.09	26.09	48,366.00
19:50	26.18	26.18	26.18	26.18	147,174.00
20:00	26.23	26.23	26.23	26.23	152,295.00
20:10	26.145	26.145	26.145	26.145	89,342.00
20:20	26.19	26.19	26.19	26.19	31,972.00
20:30	26.175	26.175	26.175	26.175	27,423.00
20:40	26.185	26.185	26.185	26.185	35,174.00
20:50	26.24	26.24	26.24	26.24	71,922.00
21:00	26.2	26.2	26.2	26.2	34,486.00
21:10	26.17	26.17	26.17	26.17	36,929.00
21:20	26.19	26.19	26.19	26.19	38,408.00
21:30	26.2	26.2	26.2	26.2	36,257.00
21:40	26.185	26.185	26.185	26.185	38,975.00
21:50	26.15	26.15	26.15	26.15	48,317.00
22:00	26.1292	26.1292	26.1292	26.1292	63,073.00
22:10	26.09	26.09	26.09	26.09	55,107.00
22:20	26.065	26.065	26.065	26.065	35,551.00
22:30	26.055	26.055	26.055	26.055	34,812.00
22:40	26.075	26.075	26.075	26.075	60,735.00
22:50	26.035	26.035	26.035	26.035	136,571.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	26.045	25.87	25.87	25.99	418,184.00
18.11.2024 17:30	26.0591	25.935	25.99	25.945	455,791.00
18.11.2024 18:00	25.97	25.825	25.97	25.8289	884,533.00
18.11.2024 18:30	25.9862	25.83	25.83	25.87	1,363,466.00
18.11.2024 19:00	25.875	25.7116	25.875	25.77	1,329,839.00
18.11.2024 19:30	25.8689	25.75	25.75	25.86	1,389,065.00
18.11.2024 20:00	25.935	25.78	25.85	25.92	1,573,519.00
18.11.2024 20:30	25.91	25.805	25.88	25.87	2,248,235.00
18.11.2024 21:00	25.92	25.805	25.865	25.805	1,101,455.00
18.11.2024 21:30	25.815	25.76	25.8	25.81	2,380,579.00
18.11.2024 22:00	25.815	25.715	25.815	25.78	2,530,087.00
18.11.2024 22:30	25.83	25.715	25.775	25.83	3,049,357.00
19.11.2024 16:30	25.69	25.5	25.5	25.69	99,505.00
19.11.2024 17:00	25.775	25.585	25.68	25.6	303,408.00
19.11.2024 17:30	25.685	25.51	25.615	25.515	432,955.00
19.11.2024 18:00	25.53	25.46	25.485	25.5112	338,428.00
19.11.2024 18:30	25.59	25.49	25.51	25.565	1,267,093.00
19.11.2024 19:00	25.595	25.4771	25.58	25.515	2,171,615.00
19.11.2024 19:30	25.72	25.515	25.515	25.72	1,716,228.00
19.11.2024 20:00	25.705	25.49	25.705	25.49	1,960,767.00
19.11.2024 20:30	25.56	25.45	25.494	25.555	2,859,369.00
19.11.2024 21:00	25.6	25.535	25.555	25.56	2,812,751.00
19.11.2024 21:30	25.555	25.45	25.555	25.46	2,845,522.00
19.11.2024 22:00	25.485	25.425	25.45	25.44	3,468,718.00
19.11.2024 22:30	25.505	25.39	25.44	25.4	3,966,844.00
20.11.2024 16:30	25.46	25.22	25.315	25.35	178,768.00
20.11.2024 17:00	25.43	25.295	25.345	25.43	432,378.00
20.11.2024 17:30	25.4	25.27	25.395	25.29	504,767.00
20.11.2024 18:00	25.405	25.27	25.275	25.27	1,119,317.00
20.11.2024 18:30	25.385	25.23	25.26	25.37	1,538,315.00
20.11.2024 19:00	25.405	25.35	25.3702	25.3585	1,566,233.00
20.11.2024 19:30	25.47	25.35	25.35	25.4	1,892,464.00
20.11.2024 20:00	25.4	25.35	25.4	25.385	1,946,640.00
20.11.2024 20:30	25.4	25.33	25.385	25.365	2,235,424.00
20.11.2024 21:00	25.42	25.325	25.365	25.42	3,012,815.00
20.11.2024 21:30	25.53	25.405	25.425	25.47	3,398,259.00
20.11.2024 22:00	25.54	25.461	25.49	25.485	4,019,332.00
20.11.2024 22:30	25.5597	25.48	25.485	25.525	3,511,886.00
21.11.2024 16:30	25.73	25.48	25.55	25.6	102,275.00
21.11.2024 17:00	25.91	25.59	25.59	25.79	515,424.00
21.11.2024 17:30	26.065	25.83	25.84	26.03	827,308.00
21.11.2024 18:00	26.05	25.925	26.05	25.925	1,066,020.00
21.11.2024 18:30	25.93	25.83	25.93	25.835	2,082,314.00
21.11.2024 19:00	25.86	25.7225	25.84	25.855	2,304,445.00
21.11.2024 19:30	25.9	25.825	25.845	25.85	1,981,757.00
21.11.2024 20:00	26.03	25.845	25.845	26	2,831,547.00
21.11.2024 20:30	26.09	25.98	25.9989	26.045	3,230,732.00
21.11.2024 21:00	26.1349	26.04	26.05	26.095	3,737,265.00
21.11.2024 21:30	26.135	26.065	26.095	26.08	4,428,655.00
21.11.2024 22:00	26.08	25.98	26.08	25.995	3,346,690.00
21.11.2024 22:30	26.05	25.92	25.99	26.04	4,874,980.00
22.11.2024 16:30	26.07	25.79	25.93	26.015	150,659.00
22.11.2024 17:00	26.1399	26	26	26.0988	514,797.00
22.11.2024 17:30	26.21	26.075	26.135	26.12	927,970.00
22.11.2024 18:00	26.12	26.045	26.105	26.07	1,261,125.00
22.11.2024 18:30	26.09	26.04	26.065	26.08	1,438,472.00
22.11.2024 19:00	26.17	26.08	26.08	26.135	1,756,385.00
22.11.2024 19:30	26.23	26.09	26.13	26.1975	2,165,264.00
22.11.2024 20:00	26.21	26.14	26.19	26.17	2,367,224.00
22.11.2024 20:30	26.24	26.165	26.165	26.1889	3,012,072.00
22.11.2024 21:00	26.21	26.14	26.185	26.195	3,313,668.00
22.11.2024 21:30	26.2	26.12	26.2	26.12	3,738,006.00
22.11.2024 22:00	26.14	26.03	26.12	26.04	3,352,257.00
22.11.2024 22:30	26.08	26.03	26.06	26.03	2,586,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	36.17	35.68	36.11	36.00	2,727,971.00
28.11.2023	36.42	35.44	35.99	36.28	2,657,924.00
29.11.2023	36.75	36.12	36.50	36.42	2,970,682.00
30.11.2023	36.50	35.63	36.47	35.89	8,389,842.00
01.12.2023	37.13	35.81	35.96	36.90	3,337,008.00
04.12.2023	36.96	36.01	36.35	36.11	3,478,128.00
05.12.2023	36.22	35.06	35.94	35.15	3,881,259.00
06.12.2023	35.76	34.97	35.23	35.08	3,291,224.00
07.12.2023	36.44	35.35	35.52	35.91	3,568,057.00
08.12.2023	36.22	35.31	36.00	35.68	3,011,249.00
11.12.2023	35.95	35.23	35.40	35.89	2,862,505.00
12.12.2023	35.72	34.66	35.53	34.77	2,656,349.00
13.12.2023	36.54	34.56	34.66	36.46	3,942,817.00
14.12.2023	38.06	36.97	37.37	37.10	4,360,591.00
15.12.2023	37.30	36.23	36.83	36.62	9,175,135.00
18.12.2023	37.71	36.96	37.48	37.00	4,161,157.00
19.12.2023	38.30	37.21	37.37	38.15	4,203,187.00
20.12.2023	37.63	35.97	37.55	35.98	5,729,437.00
21.12.2023	36.49	35.65	36.16	36.33	3,933,108.00
22.12.2023	36.93	36.04	36.50	36.21	3,028,273.00
26.12.2023	36.60	36.16	36.34	36.41	1,924,034.00
27.12.2023	36.69	36.24	36.24	36.55	2,172,336.00
28.12.2023	36.73	36.09	36.55	36.11	2,146,235.00
29.12.2023	36.06	35.48	35.93	35.73	2,500,702.00
02.01.2024	36.99	35.63	35.65	36.48	3,769,051.00
03.01.2024	37.29	35.75	36.07	36.65	3,640,154.00
04.01.2024	37.00	35.56	36.92	35.72	4,479,257.00
05.01.2024	36.03	35.22	35.77	35.52	6,484,117.00
08.01.2024	35.49	34.52	35.05	35.39	4,299,771.00
09.01.2024	35.31	34.12	35.14	34.19	5,242,302.00
10.01.2024	34.09	33.41	33.88	33.67	4,018,714.00
11.01.2024	33.79	33.17	33.62	33.41	4,183,006.00
12.01.2024	33.71	32.43	33.67	32.78	6,679,084.00
16.01.2024	32.53	31.96	32.53	32.37	4,792,792.00
17.01.2024	32.06	31.33	31.90	31.62	5,133,773.00
18.01.2024	32.15	31.33	31.77	32.12	6,600,642.00
19.01.2024	32.30	31.55	32.21	32.10	6,087,766.00
22.01.2024	32.31	31.48	31.95	32.00	5,458,987.00
23.01.2024	33.00	32.20	32.37	32.21	4,798,679.00
24.01.2024	32.52	31.82	32.15	31.96	3,969,505.00
25.01.2024	32.42	31.64	32.35	32.05	3,341,430.00
26.01.2024	32.33	31.97	32.23	32.23	3,570,557.00
29.01.2024	32.23	31.72	32.10	32.12	3,621,451.00
30.01.2024	32.17	31.59	31.78	31.78	4,109,010.00
31.01.2024	31.76	30.71	31.67	30.71	5,741,465.00
01.02.2024	31.38	30.53	31.22	30.87	7,327,909.00
02.02.2024	30.95	30.21	30.61	30.86	4,152,723.00
05.02.2024	30.45	29.92	30.27	29.93	5,050,108.00
06.02.2024	30.56	29.74	29.90	30.35	5,354,578.00
07.02.2024	30.64	29.82	30.46	30.37	5,200,374.00
08.02.2024	30.37	29.87	30.37	30.09	3,463,741.00
09.02.2024	30.49	29.82	30.23	29.92	5,869,608.00
12.02.2024	30.83	29.99	30.06	30.59	5,153,257.00
13.02.2024	30.52	29.26	30.19	29.51	5,049,851.00
14.02.2024	29.82	29.25	29.64	29.55	6,268,860.00
15.02.2024	30.60	29.43	29.43	30.14	6,093,624.00
16.02.2024	30.58	29.83	30.16	30.55	5,081,093.00
20.02.2024	30.50	30.00	30.30	30.36	5,996,683.00
21.02.2024	30.54	29.86	30.16	30.23	6,301,967.00
22.02.2024	32.51	31.22	31.90	32.22	11,496,860.00
23.02.2024	32.12	31.28	31.88	31.48	6,118,237.00
26.02.2024	31.86	31.11	31.27	31.64	4,271,303.00
27.02.2024	31.94	31.19	31.82	31.22	4,619,556.00
28.02.2024	31.59	30.80	30.84	30.89	5,861,004.00
29.02.2024	31.27	30.47	30.57	31.16	8,053,269.00
01.03.2024	31.86	31.42	31.80	31.63	6,820,132.00
04.03.2024	31.69	31.09	31.59	31.29	6,435,507.00
05.03.2024	31.91	30.96	31.06	31.24	4,912,606.00
06.03.2024	31.78	31.19	31.46	31.45	3,406,023.00
07.03.2024	32.54	31.60	31.73	31.93	3,908,736.00
08.03.2024	32.25	31.51	32.08	31.59	2,984,341.00
11.03.2024	31.94	31.34	31.49	31.65	3,709,953.00
12.03.2024	31.76	31.06	31.76	31.36	3,321,193.00
13.03.2024	32.23	31.37	31.41	31.95	3,743,091.00
14.03.2024	31.99	31.33	31.73	31.63	5,022,849.00
15.03.2024	32.17	31.47	31.50	32.10	9,151,018.00
18.03.2024	32.60	31.80	32.19	32.22	4,053,382.00
19.03.2024	32.21	31.83	32.16	32.16	3,276,424.00
20.03.2024	32.45	31.85	32.03	32.27	3,550,190.00
21.03.2024	32.49	32.03	32.30	32.04	3,311,058.00
22.03.2024	32.14	31.10	32.06	31.18	3,954,728.00
25.03.2024	31.75	31.17	31.33	31.29	3,864,217.00
26.03.2024	31.30	30.42	30.88	30.50	5,364,192.00
27.03.2024	32.02	30.53	30.61	32.01	4,882,742.00
28.03.2024	32.56	31.47	32.18	32.46	7,077,345.00
01.04.2024	32.91	32.24	32.78	32.43	4,935,146.00
02.04.2024	32.88	31.88	32.45	32.11	4,539,656.00
03.04.2024	32.59	31.97	32.19	32.55	3,255,735.00
04.04.2024	33.00	32.44	32.81	32.78	5,199,802.00
05.04.2024	33.08	32.42	32.53	32.95	4,266,598.00
08.04.2024	33.44	32.47	33.16	32.56	3,625,772.00
09.04.2024	33.32	32.54	32.82	33.31	3,994,249.00
10.04.2024	33.17	32.15	33.00	32.68	4,163,173.00
11.04.2024	32.66	31.83	32.59	32.08	3,735,434.00
12.04.2024	32.03	30.91	31.93	31.12	3,563,417.00
15.04.2024	31.65	30.74	31.40	30.96	3,360,459.00
16.04.2024	30.83	30.40	30.75	30.42	3,494,457.00
17.04.2024	30.94	30.26	30.60	30.29	2,901,510.00
18.04.2024	30.86	30.35	30.66	30.47	3,410,781.00
19.04.2024	31.08	30.29	30.36	31.00	2,911,681.00
22.04.2024	31.01	30.35	30.77	30.74	2,929,887.00
23.04.2024	30.82	30.35	30.50	30.41	3,680,544.00
24.04.2024	30.54	30.11	30.20	30.49	3,334,831.00
25.04.2024	30.49	29.52	30.33	30.28	4,565,231.00
26.04.2024	30.39	30.03	30.11	30.25	2,633,215.00
29.04.2024	31.06	30.41	30.49	30.86	3,972,805.00
30.04.2024	31.66	30.61	31.03	31.39	7,761,783.00
01.05.2024	31.42	29.76	31.15	29.93	8,863,310.00
02.05.2024	29.74	27.83	29.65	28.41	12,288,380.00
03.05.2024	29.48	28.48	28.70	28.68	5,226,789.00
06.05.2024	29.28	28.72	29.07	29.04	5,489,692.00
07.05.2024	30.10	29.13	29.20	29.88	5,200,131.00
08.05.2024	29.81	29.33	29.42	29.57	3,193,881.00
09.05.2024	30.11	29.45	29.70	29.89	3,236,074.00
10.05.2024	30.15	29.37	30.05	29.43	2,675,727.00
13.05.2024	30.00	29.40	29.74	29.46	2,479,739.00
14.05.2024	30.24	29.76	29.89	30.08	3,409,177.00
15.05.2024	30.28	29.70	30.25	30.21	2,856,211.00
16.05.2024	30.89	30.15	30.20	30.77	3,964,976.00
17.05.2024	30.90	30.40	30.90	30.61	2,372,883.00
20.05.2024	30.91	30.51	30.57	30.78	3,939,245.00
21.05.2024	30.94	30.25	30.66	30.86	3,008,731.00
22.05.2024	32.29	30.49	30.55	31.75	4,526,945.00
23.05.2024	32.10	30.99	32.00	31.04	2,985,178.00
28.05.2024	31.40	30.99	31.08	31.13	4,095,035.00
29.05.2024	31.08	29.75	30.58	29.78	3,857,727.00
30.05.2024	30.44	29.75	29.75	30.06	5,237,414.00
31.05.2024	30.97	29.92	30.12	30.93	6,473,241.00
03.06.2024	31.20	29.45	31.00	30.59	3,516,198.00
04.06.2024	30.29	29.71	30.20	29.75	3,169,104.00
05.06.2024	29.88	28.91	29.83	29.14	3,289,819.00
06.06.2024	29.35	28.82	29.09	29.06	3,163,510.00
07.06.2024	28.89	28.26	28.77	28.28	3,824,848.00
10.06.2024	28.85	27.94	28.21	28.76	5,156,764.00
11.06.2024	28.34	27.93	28.30	28.29	4,447,398.00
12.06.2024	28.88	27.76	28.80	28.08	3,642,477.00
13.06.2024	28.27	27.45	28.01	27.58	3,221,429.00
14.06.2024	27.51	26.95	27.45	27.16	3,571,907.00
17.06.2024	27.16	26.67	27.00	26.90	3,453,866.00
18.06.2024	27.63	26.88	26.89	27.16	3,803,658.00
20.06.2024	27.96	27.16	27.23	27.72	4,604,290.00
21.06.2024	28.31	27.64	27.79	27.80	14,773,740.00
24.06.2024	29.27	27.95	28.18	29.11	6,405,236.00
25.06.2024	29.48	28.70	28.78	29.36	5,699,882.00
26.06.2024	29.64	29.08	29.23	29.60	3,738,565.00
27.06.2024	29.86	29.37	29.37	29.52	4,118,525.00
28.06.2024	29.87	28.79	29.83	28.90	6,828,151.00
01.07.2024	29.00	27.95	28.95	27.96	3,377,069.00
02.07.2024	28.32	27.54	28.05	27.77	3,523,771.00
03.07.2024	28.15	27.55	27.96	27.55	2,002,087.00
05.07.2024	27.58	27.01	27.52	27.18	5,606,250.00
08.07.2024	27.40	26.80	27.23	27.06	4,690,265.00
09.07.2024	27.26	26.81	26.98	26.91	4,549,041.00
10.07.2024	27.00	26.54	27.00	26.83	2,994,249.00
11.07.2024	28.28	27.15	27.18	28.09	4,006,551.00
12.07.2024	28.65	28.10	28.42	28.39	2,899,025.00
15.07.2024	28.95	27.99	28.29	28.85	3,081,291.00
16.07.2024	29.81	28.37	28.37	29.78	3,542,983.00
17.07.2024	30.77	29.67	29.78	30.61	5,434,411.00
18.07.2024	30.75	29.79	30.35	29.83	3,666,732.00
19.07.2024	29.90	29.18	29.90	29.64	2,599,761.00
22.07.2024	-99.99	-99.99	29.79	29.54	0.00
23.07.2024	29.15	28.64	29.07	28.67	2,438,529.00
24.07.2024	29.07	28.54	28.77	28.56	2,432,087.00
25.07.2024	29.63	28.40	28.51	29.31	2,918,333.00
26.07.2024	29.76	29.27	29.46	29.57	2,126,131.00
29.07.2024	29.57	28.82	29.47	29.21	2,282,224.00
30.07.2024	29.70	29.01	29.01	29.57	2,072,634.00
31.07.2024	30.35	29.57	29.70	29.77	2,855,887.00
01.08.2024	29.94	28.64	29.68	28.86	2,415,940.00
02.08.2024	28.35	27.12	28.35	27.38	3,921,079.00
05.08.2024	26.95	26.09	26.74	26.52	4,414,674.00
06.08.2024	27.23	26.48	26.59	26.99	3,463,947.00
07.08.2024	27.98	26.60	27.48	26.60	5,302,463.00
08.08.2024	27.26	26.69	26.85	26.82	4,562,157.00
09.08.2024	27.13	26.38	26.81	27.05	3,787,944.00
12.08.2024	27.63	27.06	27.16	27.36	2,851,020.00
13.08.2024	28.47	27.45	27.45	28.10	3,679,596.00
14.08.2024	28.05	27.63	27.98	27.64	2,629,572.00
15.08.2024	28.45	27.63	28.08	27.70	2,941,200.00
16.08.2024	27.93	27.51	27.70	27.72	3,367,448.00
19.08.2024	28.44	27.80	27.80	27.95	3,087,161.00
20.08.2024	27.97	27.21	27.97	27.26	2,770,330.00
21.08.2024	28.29	27.43	27.54	27.92	2,858,252.00
22.08.2024	27.97	27.57	27.91	27.80	2,152,359.00
23.08.2024	28.55	27.82	28.00	28.52	1,963,429.00
26.08.2024	29.23	28.62	28.71	28.65	2,257,083.00
27.08.2024	29.02	28.39	28.50	28.89	2,451,232.00
28.08.2024	28.93	28.42	28.61	28.66	2,582,143.00
29.08.2024	29.18	28.33	28.94	28.61	2,700,658.00
30.08.2024	28.82	28.30	28.70	28.57	3,533,024.00
03.09.2024	28.28	27.26	28.25	27.45	4,332,691.00
04.09.2024	27.77	27.29	27.54	27.36	2,873,759.00
05.09.2024	27.51	26.51	27.35	26.55	2,940,106.00
06.09.2024	26.50	25.56	26.47	25.58	5,404,634.00
09.09.2024	25.68	25.04	25.61	25.06	4,265,978.00
10.09.2024	25.00	24.28	25.00	24.54	5,044,969.00
11.09.2024	24.93	24.11	24.63	24.89	4,409,792.00
12.09.2024	25.39	24.82	24.91	25.18	2,959,621.00
13.09.2024	26.47	25.42	25.48	26.39	5,859,646.00
16.09.2024	26.00	25.06	25.48	25.43	4,680,525.00
17.09.2024	25.95	25.55	25.55	25.65	2,999,768.00
18.09.2024	26.34	25.67	25.70	25.88	3,217,302.00
19.09.2024	27.00	26.15	26.50	26.73	5,572,121.00
20.09.2024	26.56	25.49	26.46	25.56	12,534,630.00
23.09.2024	25.76	25.22	25.59	25.34	4,589,879.00
24.09.2024	26.42	25.51	25.81	25.60	4,383,881.00
25.09.2024	26.02	25.32	26.01	25.35	2,888,981.00
26.09.2024	27.00	25.66	25.76	26.53	5,092,071.00
27.09.2024	27.53	26.69	26.69	27.02	3,530,469.00
30.09.2024	27.14	26.59	26.93	26.78	3,087,599.00
01.10.2024	27.27	26.34	26.68	27.05	3,564,808.00
02.10.2024	27.72	26.87	27.31	27.10	3,114,268.00
03.10.2024	26.92	26.35	26.78	26.79	2,949,906.00
04.10.2024	27.24	26.82	27.09	26.93	2,022,197.00
07.10.2024	26.96	25.50	26.96	25.74	5,194,758.00
08.10.2024	25.86	24.98	25.40	25.81	5,452,654.00
09.10.2024	26.08	25.21	25.72	25.27	5,231,360.00
10.10.2024	26.85	25.68	25.74	26.39	6,712,758.00
11.10.2024	26.63	26.14	26.38	26.16	2,521,081.00
14.10.2024	26.31	25.79	25.90	26.15	3,382,498.00
15.10.2024	26.09	25.50	25.92	25.53	3,845,696.00
16.10.2024	26.22	25.66	25.73	26.06	3,569,256.00
17.10.2024	25.97	25.50	25.80	25.97	3,605,302.00
18.10.2024	26.55	26.12	26.24	26.26	3,321,046.00
21.10.2024	26.39	25.83	26.34	26.02	2,155,304.00
22.10.2024	26.47	25.71	26.02	26.44	2,151,001.00
23.10.2024	26.60	26.18	26.18	26.47	3,377,371.00
24.10.2024	26.81	25.99	26.70	26.71	4,805,325.00
25.10.2024	27.41	26.85	26.98	26.94	3,647,734.00
28.10.2024	27.32	26.78	26.92	27.25	2,805,110.00
29.10.2024	27.39	26.67	27.21	26.69	2,975,109.00
30.10.2024	27.40	26.73	26.74	27.17	3,044,086.00
31.10.2024	27.48	26.76	27.34	26.76	3,314,647.00
04.11.2024	29.20	28.26	28.39	28.33	7,445,702.00
05.11.2024	28.28	27.50	27.86	28.08	3,045,585.00
06.11.2024	28.83	27.00	28.53	27.59	5,557,243.00
07.11.2024	28.55	27.56	27.81	28.34	5,269,190.00
11.11.2024	28.29	27.59	27.69	28.03	3,444,383.00
12.11.2024	27.81	25.30	27.59	25.86	7,627,820.00
13.11.2024	26.77	25.79	25.86	26.12	5,095,939.00
14.11.2024	26.40	25.66	26.00	26.32	3,367,367.00
15.11.2024	26.97	26.36	26.74	26.38	3,413,607.00
18.11.2024	26.46	25.71	26.34	25.81	3,066,211.00
19.11.2024	25.78	25.38	25.50	25.39	3,298,913.00
20.11.2024	25.59	25.18	25.25	25.44	5,157,169.00
21.11.2024	26.14	25.48	25.55	26.05	4,544,256.00
22.11.2024	26.25	25.79	25.93	26.03	3,575,541.00

צרו איתנו קשר *5988