גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברוקפילד אינפרסטרקטור פרטנרס > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברוקפילד אינפרסטרקטור פרטנרס

Brookfield Infrastructure

מניה BIP ניו-יורק USD

שער

27.90

שינוי

-2.21%

שינוי ב USD

-0.63

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.83	28.83	28.83	28.83	0.00
16:50	28.85	28.85	28.85	28.85	6,607.00
17:00	28.8	28.8	28.8	28.8	37,494.00
17:10	28.76	28.76	28.76	28.76	9,158.00
17:20	28.7	28.7	28.7	28.7	8,259.00
17:30	28.5741	28.5741	28.5741	28.5741	9,216.00
17:40	28.5684	28.5684	28.5684	28.5684	12,346.00
17:50	28.6	28.6	28.6	28.6	9,755.00
18:00	28.545	28.545	28.545	28.545	2,387.00
18:10	28.61	28.61	28.61	28.61	1,364.00
18:20	28.63	28.63	28.63	28.63	45,072.00
18:30	28.61	28.61	28.61	28.61	134,595.00
18:40	28.5	28.5	28.5	28.5	20,356.00
18:50	28.46	28.46	28.46	28.46	22,592.00
19:00	28.34	28.34	28.34	28.34	29,639.00
19:10	28.3	28.3	28.3	28.3	6,330.00
19:20	28.34	28.34	28.34	28.34	26,747.00
19:30	28.46	28.46	28.46	28.46	17,105.00
19:40	28.5	28.5	28.5	28.5	6,259.00
19:50	28.44	28.44	28.44	28.44	9,491.00
20:00	28.42	28.42	28.42	28.42	30,053.00
20:10	28.55	28.55	28.55	28.55	128,421.00
20:20	28.45	28.45	28.45	28.45	81,949.00
20:30	28.4104	28.4104	28.4104	28.4104	6,714.00
20:40	28.47	28.47	28.47	28.47	9,698.00
20:50	28.37	28.37	28.37	28.37	4,583.00
21:00	28.34	28.34	28.34	28.34	8,480.00
21:10	28.3735	28.3735	28.3735	28.3735	12,693.00
21:20	28.42	28.42	28.42	28.42	20,400.00
21:30	28.44	28.44	28.44	28.44	1,418.00
21:40	28.3	28.3	28.3	28.3	15,139.00
21:50	28.2826	28.2826	28.2826	28.2826	53,769.00
22:00	28.21	28.21	28.21	28.21	11,753.00
22:10	28.23	28.23	28.23	28.23	5,777.00
22:20	28.2	28.2	28.2	28.2	11,819.00
22:30	28.1	28.1	28.1	28.1	149,324.00
22:40	28.02	28.02	28.02	28.02	91,421.00
22:50	28.09	28.09	28.09	28.09	243,897.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	27.6612	27.09	27.55	27.17	96,279.00
11.04.2025 17:30	27.5	27.14	27.14	27.435	109,471.00
11.04.2025 18:00	27.47	27.2207	27.47	27.36	83,844.00
11.04.2025 18:30	27.455	27.32	27.3325	27.4545	93,224.00
11.04.2025 19:00	27.5499	27.4	27.47	27.5	116,834.00
11.04.2025 19:30	27.79	27.51	27.515	27.79	206,992.00
11.04.2025 20:00	28.06	27.7	27.77	28.06	327,680.00
11.04.2025 20:30	28.485	28.06	28.09	28.365	340,238.00
11.04.2025 21:00	28.33	28.14	28.3	28.225	392,251.00
11.04.2025 21:30	28.285	28.15	28.18	28.1622	308,774.00
11.04.2025 22:00	28.43	28.17	28.17	28.355	577,481.00
11.04.2025 22:30	28.39	28.24	28.35	28.255	521,821.00
14.04.2025 16:30	28.85	28.44	28.75	28.8	24,966.00
14.04.2025 17:00	29.01	28.73	28.73	28.87	58,382.00
14.04.2025 17:30	28.96	28.82	28.88	28.85	147,533.00
14.04.2025 18:00	28.9187	28.69	28.9187	28.72	189,009.00
14.04.2025 18:30	28.8105	28.38	28.68	28.38	189,704.00
14.04.2025 19:00	28.62	28.25	28.33	28.505	200,441.00
14.04.2025 19:30	28.68	28.51	28.51	28.605	170,866.00
14.04.2025 20:00	28.7466	28.5534	28.65	28.62	207,171.00
14.04.2025 20:30	28.75	28.63	28.6465	28.75	145,170.00
14.04.2025 21:00	28.96	28.74	28.75	28.9548	152,771.00
14.04.2025 21:30	29.1	28.915	28.96	29.06	178,059.00
14.04.2025 22:00	29.15	28.95	29.06	28.95	291,922.00
14.04.2025 22:30	29.25	28.96	28.96	29	444,484.00
15.04.2025 16:30	29	28.6	28.6	28.97	58,512.00
15.04.2025 17:00	29	28.855	28.95	28.875	115,481.00
15.04.2025 17:30	29	28.85	28.96	28.98	126,407.00
15.04.2025 18:00	28.99	28.86	28.98	28.942	176,651.00
15.04.2025 18:30	28.945	28.815	28.945	28.9	239,839.00
15.04.2025 19:00	28.9352	28.84	28.89	28.89	177,101.00
15.04.2025 19:30	28.94	28.8	28.925	28.83	176,380.00
15.04.2025 20:00	28.84	28.614	28.79	28.66	193,935.00
15.04.2025 20:30	28.707	28.62	28.63	28.707	258,835.00
15.04.2025 21:00	28.825	28.6672	28.68	28.79	239,217.00
15.04.2025 21:30	28.77	28.575	28.77	28.64	376,292.00
15.04.2025 22:00	28.64	28.545	28.62	28.585	375,346.00
15.04.2025 22:30	28.63	28.515	28.615	28.56	531,189.00
16.04.2025 16:30	28.94	28.52	28.89	28.7136	29,024.00
16.04.2025 17:00	28.69	28.44	28.61	28.5	52,970.00
16.04.2025 17:30	28.585	28.41	28.41	28.52	56,461.00
16.04.2025 18:00	28.66	28.53	28.59	28.64	56,440.00
16.04.2025 18:30	28.7	28.56	28.6864	28.64	94,214.00
16.04.2025 19:00	28.7024	28.53	28.6399	28.64	54,075.00
16.04.2025 19:30	28.76	28.61	28.7	28.66	97,071.00
16.04.2025 20:00	28.65	28.51	28.63	28.59	185,935.00
16.04.2025 20:30	28.555	28.21	28.555	28.21	273,303.00
16.04.2025 21:00	28.41	28.2	28.325	28.385	225,374.00
16.04.2025 21:30	28.42	28.2	28.42	28.2	347,000.00
16.04.2025 22:00	28.23	28.04	28.2	28.055	435,944.00
16.04.2025 22:30	28.51	28.07	28.09	28.51	475,020.00
17.04.2025 16:30	29	28.51	28.51	28.74	20,369.00
17.04.2025 17:00	28.8123	28.53	28.8123	28.6044	36,044.00
17.04.2025 17:30	28.6213	28.51	28.575	28.545	63,269.00
17.04.2025 18:00	28.76	28.55	28.61	28.55	141,604.00
17.04.2025 18:30	28.55	28.34	28.55	28.35	263,452.00
17.04.2025 19:00	28.47	28.27	28.37	28.455	462,677.00
17.04.2025 19:30	28.51	28.415	28.43	28.445	414,235.00
17.04.2025 20:00	28.59	28.35	28.44	28.41	699,400.00
17.04.2025 20:30	28.4701	28.3	28.44	28.32	526,002.00
17.04.2025 21:00	28.44	28.3	28.32	28.325	627,655.00
17.04.2025 21:30	28.32	28.21	28.32	28.23	772,227.00
17.04.2025 22:00	28.27	28.02	28.25	28.06	1,286,557.00
17.04.2025 22:30	28.205	27.96	28.05	27.99	2,386,804.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2024	27.85	26.78	27.19	27.76	451,512.00
23.04.2024	28.38	27.56	27.90	27.86	396,677.00
24.04.2024	28.09	27.38	27.53	27.73	515,900.00
25.04.2024	27.65	27.01	27.29	27.36	516,413.00
26.04.2024	27.62	27.13	27.42	27.14	240,323.00
29.04.2024	27.45	26.86	27.12	27.08	368,581.00
30.04.2024	27.06	26.60	26.80	26.87	314,880.00
01.05.2024	28.03	26.20	26.90	27.53	911,844.00
02.05.2024	28.52	27.61	28.07	28.44	466,278.00
03.05.2024	29.29	28.69	28.80	29.28	454,689.00
06.05.2024	30.24	29.36	29.51	30.21	552,373.00
07.05.2024	30.34	29.69	30.21	29.95	452,460.00
08.05.2024	30.46	29.62	29.80	30.37	353,437.00
09.05.2024	30.84	30.13	30.25	30.68	378,094.00
10.05.2024	30.96	30.28	30.70	30.75	493,858.00
13.05.2024	30.95	30.22	30.73	30.54	271,160.00
14.05.2024	30.81	29.75	30.57	29.95	417,501.00
15.05.2024	30.50	29.91	30.19	30.44	533,976.00
16.05.2024	30.57	30.22	30.44	30.48	353,285.00
17.05.2024	30.77	30.15	30.38	30.65	306,412.00
20.05.2024	31.03	30.39	30.39	30.64	218,702.00
21.05.2024	30.64	29.99	30.57	30.25	291,884.00
22.05.2024	30.72	29.88	30.00	29.95	338,976.00
23.05.2024	30.42	29.27	29.87	29.44	916,116.00
24.05.2024	30.15	29.42	29.42	30.10	338,443.00
28.05.2024	30.47	29.46	30.45	29.79	509,231.00
29.05.2024	29.69	28.02	29.69	28.09	469,224.00
30.05.2024	29.04	28.30	28.40	28.85	486,480.00
31.05.2024	29.13	28.38	28.38	28.89	264,739.00
03.06.2024	29.38	28.53	29.01	29.13	378,697.00
04.06.2024	29.13	28.40	29.13	28.85	196,314.00
05.06.2024	29.57	28.84	28.96	29.18	216,659.00
06.06.2024	29.67	28.78	29.10	29.56	363,224.00
07.06.2024	29.34	28.45	29.14	28.55	305,638.00
10.06.2024	28.98	28.12	28.36	28.59	383,938.00
11.06.2024	28.47	27.73	28.35	27.89	359,063.00
12.06.2024	29.09	28.18	28.74	28.24	538,436.00
13.06.2024	28.48	27.88	28.38	27.88	418,638.00
14.06.2024	27.93	27.18	27.71	27.53	751,721.00
17.06.2024	27.41	26.72	27.19	27.07	511,217.00
18.06.2024	27.57	26.83	27.00	27.05	817,821.00
20.06.2024	27.33	26.70	27.01	27.07	457,723.00
21.06.2024	27.49	26.91	26.91	26.95	432,746.00
24.06.2024	28.17	27.11	27.11	28.09	592,697.00
25.06.2024	28.29	27.63	27.81	28.21	357,497.00
26.06.2024	28.09	27.44	28.05	27.58	401,319.00
27.06.2024	28.19	27.31	27.31	27.66	251,144.00
28.06.2024	27.80	27.32	27.65	27.44	329,490.00
01.07.2024	27.90	27.07	27.63	27.14	380,498.00
02.07.2024	28.15	27.15	27.21	27.90	405,480.00
03.07.2024	28.94	27.97	27.97	28.73	302,269.00
05.07.2024	29.60	28.39	29.34	28.40	666,381.00
08.07.2024	28.71	28.15	28.38	28.29	326,987.00
09.07.2024	28.26	27.72	28.21	27.87	174,178.00
10.07.2024	29.44	27.99	28.01	29.32	722,121.00
11.07.2024	30.53	29.30	29.47	30.39	504,302.00
12.07.2024	31.13	30.61	30.61	30.97	355,765.00
15.07.2024	31.27	30.36	30.99	30.56	429,911.00
16.07.2024	31.68	30.61	30.95	31.52	411,444.00
17.07.2024	31.69	30.88	31.39	31.17	664,838.00
18.07.2024	31.23	30.28	31.09	30.44	663,101.00
19.07.2024	30.61	30.06	30.29	30.45	293,970.00
22.07.2024	-99.99	-99.99	30.61	30.65	0.00
23.07.2024	31.72	30.67	30.86	31.20	288,187.00
24.07.2024	31.68	30.84	30.84	31.04	384,156.00
25.07.2024	31.35	30.75	30.91	30.92	489,745.00
26.07.2024	31.58	31.01	31.28	31.36	314,864.00
29.07.2024	31.54	30.58	30.64	30.85	282,101.00
30.07.2024	31.30	30.60	30.81	31.30	268,612.00
31.07.2024	32.24	31.04	31.15	31.58	499,073.00
01.08.2024	32.67	30.85	32.00	31.04	394,549.00
02.08.2024	31.30	29.93	30.70	30.35	407,563.00
05.08.2024	30.75	28.26	28.47	30.17	706,012.00
06.08.2024	30.31	29.29	30.03	29.96	425,353.00
07.08.2024	30.54	28.93	30.54	29.90	607,790.00
08.08.2024	30.46	30.04	30.29	30.08	358,642.00
09.08.2024	30.58	29.63	30.58	30.12	381,234.00
12.08.2024	30.22	29.69	30.12	29.98	213,078.00
13.08.2024	30.40	29.98	29.98	30.18	206,406.00
14.08.2024	30.58	30.00	30.13	30.46	244,878.00
15.08.2024	31.31	30.60	30.61	30.96	288,804.00
16.08.2024	31.49	30.97	31.00	31.41	155,332.00
19.08.2024	32.13	31.49	31.49	32.00	324,646.00
20.08.2024	31.99	31.39	31.95	31.66	195,703.00
21.08.2024	32.25	31.59	31.73	31.93	222,885.00
22.08.2024	32.26	31.88	31.93	32.14	192,603.00
23.08.2024	33.19	32.23	32.30	32.79	420,098.00
26.08.2024	33.23	32.65	32.65	32.94	332,637.00
27.08.2024	33.19	32.68	32.74	33.02	302,314.00
28.08.2024	33.03	32.36	32.76	32.52	306,750.00
29.08.2024	32.80	32.39	32.62	32.50	644,307.00
30.08.2024	32.49	31.87	32.00	32.15	508,056.00
03.09.2024	32.12	31.06	32.12	31.17	274,156.00
04.09.2024	31.82	31.00	31.00	31.46	356,816.00
05.09.2024	31.71	31.22	31.25	31.38	504,085.00
06.09.2024	31.73	30.91	31.30	31.08	299,467.00
09.09.2024	32.13	31.20	31.20	31.83	316,489.00
10.09.2024	31.85	31.33	31.85	31.53	329,212.00
11.09.2024	32.22	31.25	31.31	32.01	223,679.00
12.09.2024	33.26	31.86	32.11	33.10	461,324.00
13.09.2024	33.83	33.09	33.51	33.19	450,406.00
16.09.2024	33.69	33.04	33.28	33.50	277,775.00
17.09.2024	33.63	32.74	33.56	32.96	251,591.00
18.09.2024	33.12	32.28	32.98	32.57	212,000.00
19.09.2024	33.72	32.78	33.32	33.53	456,886.00
20.09.2024	33.98	33.24	33.41	33.79	387,443.00
23.09.2024	34.00	33.54	33.80	33.80	294,546.00
24.09.2024	34.28	33.76	33.77	33.92	238,324.00
25.09.2024	34.09	33.64	33.93	33.97	199,504.00
26.09.2024	35.29	34.22	34.34	35.02	513,019.00
27.09.2024	35.41	34.90	34.90	35.19	425,957.00
30.09.2024	35.48	34.90	35.00	35.04	328,911.00
01.10.2024	35.42	34.39	35.42	34.49	377,333.00
02.10.2024	34.70	33.83	34.50	34.28	337,529.00
03.10.2024	34.12	33.62	33.77	34.09	298,371.00
04.10.2024	34.94	34.15	34.15	34.67	372,818.00
07.10.2024	34.77	33.60	34.77	34.08	203,988.00
08.10.2024	34.31	33.33	34.10	33.78	169,874.00
09.10.2024	34.11	33.58	33.77	33.91	132,603.00
10.10.2024	33.80	33.17	33.70	33.50	187,540.00
11.10.2024	34.20	33.46	33.46	34.04	167,236.00
14.10.2024	34.35	33.96	34.06	34.10	112,794.00
15.10.2024	34.37	33.85	34.09	34.15	325,060.00
16.10.2024	35.89	34.18	34.18	35.77	384,279.00
17.10.2024	36.49	35.51	35.58	36.42	339,523.00
18.10.2024	36.50	35.98	36.50	36.28	304,645.00
21.10.2024	36.37	36.06	36.25	36.14	229,999.00
22.10.2024	36.12	35.47	36.00	35.69	515,953.00
23.10.2024	35.67	34.77	35.52	35.12	268,152.00
24.10.2024	35.45	35.00	35.13	35.35	254,655.00
25.10.2024	36.06	35.24	35.57	35.70	428,781.00
28.10.2024	36.30	35.41	35.86	35.46	293,804.00
29.10.2024	35.39	34.50	35.10	34.70	311,463.00
30.10.2024	35.12	34.48	34.48	34.98	372,474.00
31.10.2024	35.07	34.12	34.90	34.24	300,943.00
04.11.2024	34.45	33.57	33.94	33.90	397,948.00
05.11.2024	34.56	34.00	34.15	34.47	439,445.00
06.11.2024	34.93	34.11	34.47	34.67	417,668.00
07.11.2024	35.55	34.13	34.93	34.21	422,407.00
11.11.2024	35.21	34.25	34.25	34.82	462,369.00
12.11.2024	34.80	34.22	34.55	34.79	266,327.00
13.11.2024	34.73	34.00	34.60	34.46	384,759.00
14.11.2024	34.88	33.92	34.50	34.05	360,585.00
15.11.2024	34.41	33.82	34.22	34.20	362,559.00
18.11.2024	34.82	34.12	34.12	34.35	240,052.00
19.11.2024	34.45	33.43	34.05	34.31	387,596.00
20.11.2024	34.30	33.64	34.14	34.19	245,125.00
21.11.2024	35.10	33.86	33.94	34.86	276,858.00
22.11.2024	35.02	34.51	34.80	34.74	235,690.00
25.11.2024	35.64	34.81	35.00	35.27	287,647.00
26.11.2024	35.25	34.30	34.97	34.83	411,326.00
27.11.2024	35.57	34.83	35.01	35.35	259,314.00
29.11.2024	35.47	34.76	35.47	34.97	222,861.00
02.12.2024	35.35	34.64	35.00	35.14	370,102.00
03.12.2024	35.50	34.76	35.00	34.91	253,825.00
04.12.2024	34.97	34.46	34.90	34.64	353,526.00
05.12.2024	35.17	34.50	34.56	34.92	219,301.00
06.12.2024	35.25	34.23	35.25	34.41	371,979.00
09.12.2024	34.74	33.78	34.40	33.85	220,368.00
10.12.2024	34.71	33.37	33.85	34.50	475,437.00
11.12.2024	34.96	33.69	34.96	33.85	475,298.00
12.12.2024	33.86	33.25	33.74	33.39	391,602.00
13.12.2024	33.64	32.66	33.35	32.72	670,894.00
16.12.2024	32.77	32.24	32.60	32.36	291,309.00
17.12.2024	32.50	31.93	32.23	32.49	392,489.00
18.12.2024	32.43	30.10	32.19	30.42	539,761.00
19.12.2024	31.28	30.50	30.56	31.00	631,584.00
20.12.2024	31.58	30.52	30.60	31.36	745,206.00
23.12.2024	32.07	30.79	31.21	32.03	391,495.00
24.12.2024	32.07	31.75	31.87	32.00	151,286.00
26.12.2024	32.21	31.65	31.67	31.97	151,048.00
27.12.2024	32.18	31.40	31.77	31.64	183,712.00
30.12.2024	32.17	31.15	31.54	31.71	294,322.00
31.12.2024	32.08	31.48	31.66	31.79	239,000.00
06.01.2025	32.74	31.95	31.95	32.57	285,784.00
07.01.2025	33.04	32.46	32.57	32.71	179,742.00
08.01.2025	32.97	32.40	32.72	32.74	367,581.00
10.01.2025	32.57	31.24	32.05	31.53	356,830.00
13.01.2025	31.49	30.92	31.39	31.20	230,181.00
14.01.2025	31.63	31.21	31.45	31.41	239,691.00
15.01.2025	32.00	30.83	31.76	31.20	264,298.00
16.01.2025	31.30	30.83	31.30	30.92	335,389.00
17.01.2025	31.35	30.86	30.93	31.22	273,009.00
21.01.2025	32.96	31.66	31.94	32.43	431,867.00
22.01.2025	32.66	31.97	32.65	32.33	363,493.00
23.01.2025	33.71	32.22	32.22	33.60	492,074.00
24.01.2025	33.80	33.23	33.61	33.36	528,256.00
27.01.2025	33.38	32.51	33.03	32.77	486,328.00
28.01.2025	32.85	32.28	32.56	32.63	322,680.00
29.01.2025	32.60	31.83	32.35	32.13	360,505.00
30.01.2025	33.85	32.57	32.88	33.57	372,649.00
31.01.2025	33.85	32.47	33.51	32.81	268,717.00
03.02.2025	31.85	30.57	31.81	31.85	255,393.00
04.02.2025	33.10	32.04	32.32	32.73	699,841.00
05.02.2025	33.26	32.71	32.80	33.18	169,711.00
06.02.2025	33.30	32.66	33.22	33.09	313,075.00
07.02.2025	33.46	32.76	33.46	33.27	461,863.00
10.02.2025	33.52	32.80	33.35	33.33	514,911.00
11.02.2025	33.45	32.82	33.35	33.11	404,882.00
12.02.2025	32.95	32.43	32.90	32.61	383,257.00
13.02.2025	33.40	32.67	32.75	33.33	250,476.00
14.02.2025	33.26	32.59	33.16	32.84	429,753.00
18.02.2025	33.61	32.42	33.00	33.48	468,681.00
19.02.2025	33.50	32.76	33.25	33.27	561,623.00
20.02.2025	33.58	32.81	33.25	33.42	416,172.00
21.02.2025	33.51	32.84	33.40	32.99	350,451.00
24.02.2025	33.12	32.51	33.02	32.80	735,019.00
25.02.2025	33.08	32.58	32.80	32.43	568,060.00
26.02.2025	32.54	31.56	32.40	32.10	790,222.00
27.02.2025	32.22	31.61	32.22	31.79	448,702.00
28.02.2025	31.76	31.30	31.67	31.72	369,948.00
03.03.2025	31.95	30.67	31.80	31.01	586,213.00
04.03.2025	30.64	29.27	30.63	29.96	874,888.00
05.03.2025	30.58	29.90	29.90	30.21	831,527.00
06.03.2025	30.11	28.75	29.76	28.86	1,107,060.00
07.03.2025	29.21	28.03	29.19	28.66	885,105.00
10.03.2025	28.68	28.10	28.32	28.17	809,262.00
11.03.2025	28.72	27.98	28.18	28.23	524,997.00
12.03.2025	28.67	27.98	28.50	28.39	535,777.00
13.03.2025	28.59	27.45	28.59	27.52	587,752.00
14.03.2025	28.03	27.55	27.67	28.00	560,110.00
17.03.2025	29.01	27.98	28.00	28.89	615,909.00
18.03.2025	28.88	28.25	28.88	28.68	481,383.00
19.03.2025	29.68	28.36	28.59	29.47	768,810.00
20.03.2025	29.30	28.52	29.20	28.75	628,035.00
21.03.2025	28.90	28.28	28.86	28.72	613,017.00
24.03.2025	29.99	29.13	29.14	29.99	535,324.00
25.03.2025	30.25	29.49	30.00	30.14	504,139.00
26.03.2025	30.57	30.03	30.47	30.15	483,472.00
27.03.2025	30.45	29.95	30.04	30.36	454,089.00
28.03.2025	30.57	29.53	30.36	29.71	523,992.00
31.03.2025	29.87	29.25	29.55	29.79	474,683.00
01.04.2025	30.42	29.36	29.70	30.36	440,209.00
02.04.2025	30.31	29.78	30.04	30.29	391,676.00
03.04.2025	29.98	29.05	29.09	29.64	732,644.00
04.04.2025	28.96	27.45	28.65	27.63	1,003,315.00
07.04.2025	27.81	25.72	26.61	27.06	1,558,890.00
08.04.2025	28.62	26.42	27.50	26.99	1,287,009.00
09.04.2025	29.68	26.86	26.99	29.36	1,279,436.00
10.04.2025	29.50	26.55	29.36	27.48	1,194,552.00
11.04.2025	28.50	27.09	27.49	28.26	566,889.00
14.04.2025	29.25	28.25	28.70	29.03	442,512.00
15.04.2025	29.01	28.51	28.71	28.58	537,525.00
16.04.2025	28.94	28.04	28.89	28.53	459,544.00
17.04.2025	29.00	27.89	28.51	27.90	2,578,970.00

צרו איתנו קשר *5988