גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסלור מיטל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסלור מיטל

ArcelorMittal

מניה MT ניו-יורק USD

שער

25.11

שינוי

-0.71%

שינוי ב USD

-0.18

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.025	25.025	25.025	25.025	0.00
16:50	25.06	25.06	25.06	25.06	97,518.00
17:00	25.07	25.07	25.07	25.07	34,673.00
17:10	25.08	25.08	25.08	25.08	49,392.00
17:20	25.07	25.07	25.07	25.07	19,315.00
17:30	25.06	25.06	25.06	25.06	15,680.00
17:40	25.05	25.05	25.05	25.05	15,057.00
17:50	25.035	25.035	25.035	25.035	18,383.00
18:00	25	25	25	25	15,096.00
18:10	24.99	24.99	24.99	24.99	20,663.00
18:20	24.985	24.985	24.985	24.985	14,699.00
18:30	24.925	24.925	24.925	24.925	12,192.00
18:40	24.98	24.98	24.98	24.98	49,521.00
18:50	24.99	24.99	24.99	24.99	17,008.00
19:00	24.965	24.965	24.965	24.965	15,625.00
19:10	25.03	25.03	25.03	25.03	44,203.00
19:20	25.065	25.065	25.065	25.065	8,601.00
19:30	25.1	25.1	25.1	25.1	15,830.00
19:40	25.06	25.06	25.06	25.06	14,906.00
19:50	25.08	25.08	25.08	25.08	16,954.00
20:00	25.105	25.105	25.105	25.105	11,040.00
20:10	25.095	25.095	25.095	25.095	16,665.00
20:20	25.1	25.1	25.1	25.1	14,827.00
20:30	25.11	25.11	25.11	25.11	32,186.00
20:40	25.085	25.085	25.085	25.085	13,406.00
20:50	25.07	25.07	25.07	25.07	27,524.00
21:00	25.06	25.06	25.06	25.06	9,589.00
21:10	25.07	25.07	25.07	25.07	6,095.00
21:20	25.06	25.06	25.06	25.06	17,316.00
21:30	25.09	25.09	25.09	25.09	9,568.00
21:40	25.105	25.105	25.105	25.105	14,452.00
21:50	25.115	25.115	25.115	25.115	10,144.00
22:00	25.075	25.075	25.075	25.075	10,133.00
22:10	25.055	25.055	25.055	25.055	39,410.00
22:20	25.055	25.055	25.055	25.055	33,264.00
22:30	25.07	25.07	25.07	25.07	20,538.00
22:40	25.055	25.055	25.055	25.055	33,045.00
22:50	25.085	25.085	25.085	25.085	92,667.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	25.475	25.39	25.395	25.465	171,332.00
18.11.2024 17:30	25.52	25.46	25.47	25.51	213,654.00
18.11.2024 18:00	25.545	25.47	25.53	25.48	311,882.00
18.11.2024 18:30	25.515	25.445	25.485	25.485	489,720.00
18.11.2024 19:00	25.54	25.47	25.49	25.54	646,007.00
18.11.2024 19:30	25.615	25.53	25.54	25.61	715,111.00
18.11.2024 20:00	25.605	25.52	25.605	25.545	899,837.00
18.11.2024 20:30	25.59	25.515	25.5485	25.57	1,327,611.00
18.11.2024 21:00	25.59	25.53	25.5621	25.535	547,106.00
18.11.2024 21:30	25.545	25.495	25.535	25.525	967,716.00
18.11.2024 22:00	25.59	25.51	25.525	25.57	1,317,875.00
18.11.2024 22:30	25.585	25.52	25.565	25.58	1,795,378.00
19.11.2024 16:30	25	24.885	24.89	25	80,458.00
19.11.2024 17:00	25.2	24.98	25.01	25.2	172,518.00
19.11.2024 17:30	25.35	25.2	25.205	25.325	218,065.00
19.11.2024 18:00	25.435	25.305	25.32	25.43	197,216.00
19.11.2024 18:30	25.43	25.33	25.41	25.36	439,563.00
19.11.2024 19:00	25.36	25.3	25.36	25.34	311,402.00
19.11.2024 19:30	25.36	25.33	25.33	25.34	366,688.00
19.11.2024 20:00	25.36	25.3	25.335	25.3399	327,219.00
19.11.2024 20:30	25.4	25.325	25.33	25.4	316,409.00
19.11.2024 21:00	25.465	25.39	25.405	25.43	685,200.00
19.11.2024 21:30	25.455	25.41	25.435	25.445	755,108.00
19.11.2024 22:00	25.53	25.435	25.445	25.47	1,134,648.00
19.11.2024 22:30	25.525	25.435	25.465	25.49	1,462,797.00
20.11.2024 16:30	25.22	25.13	25.16	25.135	157,407.00
20.11.2024 17:00	25.13	25.02	25.125	25.085	247,750.00
20.11.2024 17:30	25.16	25.055	25.075	25.15	310,042.00
20.11.2024 18:00	25.155	25.02	25.155	25.03	677,162.00
20.11.2024 18:30	25.245	25.01	25.03	25.205	862,746.00
20.11.2024 19:00	25.21	25.075	25.205	25.1	877,315.00
20.11.2024 19:30	25.16	25.1	25.105	25.115	933,819.00
20.11.2024 20:00	25.12	25.02	25.115	25.045	980,256.00
20.11.2024 20:30	25.035	24.99	25.035	25.01	1,090,581.00
20.11.2024 21:00	25.049	25	25.01	25.045	1,324,125.00
20.11.2024 21:30	25.1	25.045	25.045	25.045	1,425,783.00
20.11.2024 22:00	25.08	25.03	25.03	25.045	1,523,666.00
20.11.2024 22:30	25.085	25.015	25.045	25.085	1,540,033.00
21.11.2024 16:30	25.14	24.971	25.04	25.13	57,329.00
21.11.2024 17:00	25.295	25.11	25.11	25.175	191,758.00
21.11.2024 17:30	25.25	25.15	25.16	25.215	260,011.00
21.11.2024 18:00	25.215	25.105	25.21	25.12	366,521.00
21.11.2024 18:30	25.13	25.08	25.115	25.095	893,600.00
21.11.2024 19:00	25.25	25.075	25.095	25.25	802,455.00
21.11.2024 19:30	25.31	25.24	25.24	25.28	632,267.00
21.11.2024 20:00	25.33	25.28	25.29	25.33	720,925.00
21.11.2024 20:30	25.34	25.275	25.32	25.3	929,076.00
21.11.2024 21:00	25.36	25.285	25.29	25.36	811,198.00
21.11.2024 21:30	25.375	25.34	25.355	25.365	1,113,810.00
21.11.2024 22:00	25.375	25.27	25.365	25.275	861,314.00
21.11.2024 22:30	25.325	25.255	25.27	25.295	1,511,471.00
22.11.2024 16:30	25.12	24.95	24.95	25.05	170,180.00
22.11.2024 17:00	25.09	25.02	25.06	25.03	319,249.00
22.11.2024 17:30	25.065	25	25.05	25.01	330,075.00
22.11.2024 18:00	25.015	24.925	25.015	24.95	387,010.00
22.11.2024 18:30	25	24.945	24.95	24.97	426,266.00
22.11.2024 19:00	25.105	24.975	24.975	25.095	661,496.00
22.11.2024 19:30	25.11	25.06	25.095	25.11	654,108.00
22.11.2024 20:00	25.12	25.075	25.105	25.095	631,694.00
22.11.2024 20:30	25.095	25.05	25.09	25.06	720,471.00
22.11.2024 21:00	25.09	25.035	25.07	25.08	818,188.00
22.11.2024 21:30	25.12	25.07	25.09	25.07	818,030.00
22.11.2024 22:00	25.07	24.995	25.05	25.055	1,134,074.00
22.11.2024 22:30	25.13	25.055	25.055	25.09	1,131,521.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	24.60	24.33	24.43	24.36	1,016,463.00
27.11.2023	24.67	24.44	24.65	24.63	1,618,288.00
28.11.2023	24.83	24.55	24.72	24.59	1,725,006.00
29.11.2023	25.27	24.97	25.23	25.04	1,812,198.00
30.11.2023	25.40	24.93	25.06	25.19	1,777,145.00
01.12.2023	25.70	25.13	25.22	25.57	1,839,744.00
04.12.2023	25.65	25.36	25.43	25.44	1,434,434.00
05.12.2023	25.48	25.21	25.45	25.26	1,720,793.00
06.12.2023	25.73	25.19	25.64	25.23	1,238,684.00
07.12.2023	25.54	25.32	25.42	25.52	1,445,183.00
08.12.2023	25.73	25.33	25.47	25.35	1,370,289.00
11.12.2023	25.78	25.52	25.66	25.71	1,166,340.00
12.12.2023	25.98	25.68	25.98	25.87	1,517,911.00
13.12.2023	26.56	25.64	25.99	26.47	3,461,114.00
14.12.2023	27.32	26.85	26.91	27.24	2,408,559.00
15.12.2023	27.39	27.05	27.13	27.11	2,003,260.00
18.12.2023	29.00	28.38	28.42	28.69	5,563,300.00
19.12.2023	29.01	28.58	28.59	28.95	3,201,803.00
20.12.2023	28.86	28.30	28.77	28.30	2,003,101.00
21.12.2023	28.66	28.29	28.50	28.66	1,350,388.00
22.12.2023	28.84	28.50	28.76	28.64	1,060,724.00
26.12.2023	28.85	28.66	28.70	28.75	632,318.00
27.12.2023	28.97	28.72	28.74	28.84	870,090.00
28.12.2023	28.79	28.55	28.72	28.59	731,698.00
29.12.2023	28.58	28.28	28.56	28.39	1,048,635.00
02.01.2024	28.42	28.09	28.22	28.22	1,260,209.00
03.01.2024	27.95	27.30	27.42	27.76	1,791,054.00
04.01.2024	28.05	27.70	28.01	27.70	1,398,122.00
05.01.2024	28.02	27.53	27.56	27.79	1,368,057.00
08.01.2024	27.93	27.63	27.82	27.90	1,082,876.00
09.01.2024	27.36	27.00	27.30	27.03	1,314,488.00
10.01.2024	27.28	26.98	27.16	27.19	1,425,568.00
11.01.2024	26.95	26.50	26.87	26.68	1,100,459.00
12.01.2024	27.02	26.63	26.83	26.65	1,296,952.00
16.01.2024	26.41	26.07	26.35	26.15	1,627,157.00
17.01.2024	26.12	25.85	25.95	26.06	1,987,786.00
18.01.2024	26.71	26.38	26.56	26.70	1,701,925.00
19.01.2024	26.60	26.27	26.51	26.56	976,072.00
22.01.2024	26.89	26.59	26.76	26.83	1,348,350.00
23.01.2024	27.22	26.89	27.00	27.00	1,017,022.00
24.01.2024	27.81	27.35	27.73	27.37	2,037,611.00
25.01.2024	27.65	27.32	27.56	27.57	1,071,451.00
26.01.2024	27.80	27.50	27.68	27.59	646,212.00
29.01.2024	27.65	27.26	27.47	27.61	756,754.00
30.01.2024	27.81	27.30	27.31	27.73	1,513,356.00
31.01.2024	28.16	27.47	28.08	27.47	1,561,374.00
01.02.2024	27.97	27.56	27.63	27.84	1,689,118.00
02.02.2024	27.83	27.56	27.69	27.66	1,932,438.00
05.02.2024	27.09	26.63	26.93	27.00	1,096,243.00
06.02.2024	27.48	27.16	27.18	27.38	1,048,668.00
07.02.2024	27.42	27.00	27.15	27.42	1,836,902.00
08.02.2024	28.77	28.02	28.13	28.66	3,172,556.00
09.02.2024	28.95	28.47	28.55	28.90	1,860,467.00
12.02.2024	28.81	28.45	28.67	28.51	1,683,535.00
13.02.2024	27.50	26.74	27.34	26.96	2,437,001.00
14.02.2024	27.24	26.90	26.95	27.12	1,878,230.00
15.02.2024	27.32	27.07	27.08	27.21	1,649,768.00
16.02.2024	27.88	27.39	27.88	27.40	1,729,238.00
20.02.2024	26.52	26.23	26.35	26.32	2,418,066.00
21.02.2024	26.46	26.23	26.35	26.30	817,424.00
22.02.2024	26.61	26.15	26.58	26.16	1,711,343.00
23.02.2024	26.46	26.18	26.25	26.42	1,255,841.00
26.02.2024	26.19	25.98	26.12	26.10	1,411,049.00
27.02.2024	26.50	26.25	26.43	26.40	1,490,244.00
28.02.2024	26.17	26.00	26.17	26.04	1,131,758.00
29.02.2024	26.22	25.97	26.00	26.08	1,304,384.00
01.03.2024	26.13	25.88	26.05	25.93	1,191,882.00
04.03.2024	25.82	25.57	25.75	25.63	2,072,791.00
05.03.2024	25.41	25.08	25.24	25.14	1,703,209.00
06.03.2024	25.62	25.36	25.48	25.38	1,108,093.00
07.03.2024	26.18	25.89	25.95	26.02	1,505,243.00
08.03.2024	26.28	26.03	26.23	26.09	1,014,429.00
11.03.2024	26.17	25.83	25.91	26.15	1,483,136.00
12.03.2024	27.07	26.71	27.02	27.05	2,320,932.00
13.03.2024	27.09	26.65	26.65	26.96	1,695,407.00
14.03.2024	26.89	26.26	26.86	26.41	1,769,456.00
15.03.2024	26.69	26.24	26.52	26.42	1,755,734.00
18.03.2024	26.79	26.39	26.78	26.45	1,851,750.00
19.03.2024	26.58	26.30	26.30	26.49	1,488,231.00
20.03.2024	27.14	26.39	26.40	27.02	1,437,942.00
21.03.2024	27.10	26.88	27.02	26.91	1,190,418.00
22.03.2024	27.15	26.90	27.10	26.90	928,334.00
25.03.2024	27.32	27.09	27.11	27.09	1,368,857.00
26.03.2024	27.23	27.00	27.15	27.12	1,487,606.00
27.03.2024	27.84	27.20	27.21	27.81	2,106,564.00
28.03.2024	27.64	27.40	27.51	27.58	1,657,084.00
01.04.2024	27.85	27.48	27.74	27.55	1,251,934.00
02.04.2024	27.82	27.35	27.72	27.54	1,768,205.00
03.04.2024	27.83	27.49	27.57	27.73	1,624,954.00
04.04.2024	27.98	27.34	27.96	27.36	1,385,790.00
05.04.2024	27.42	27.13	27.27	27.27	1,101,745.00
08.04.2024	27.93	27.64	27.74	27.85	1,465,481.00
09.04.2024	28.22	27.82	28.14	27.98	945,245.00
10.04.2024	27.74	27.39	27.57	27.62	1,048,420.00
11.04.2024	27.87	27.23	27.87	27.53	1,201,598.00
12.04.2024	27.91	26.86	27.73	26.92	1,817,605.00
15.04.2024	27.42	26.85	27.39	26.95	1,439,919.00
16.04.2024	25.40	25.00	25.35	25.18	4,554,879.00
17.04.2024	25.39	24.95	25.36	25.11	2,427,263.00
18.04.2024	25.49	25.03	25.39	25.15	2,802,772.00
19.04.2024	25.44	25.21	25.31	25.39	1,348,695.00
22.04.2024	25.92	25.33	25.43	25.81	1,465,763.00
23.04.2024	25.32	25.00	25.31	25.19	1,519,316.00
24.04.2024	25.43	25.11	25.43	25.20	1,036,221.00
25.04.2024	25.32	24.73	24.85	25.22	1,469,078.00
26.04.2024	25.56	25.25	25.49	25.37	995,586.00
29.04.2024	25.86	25.45	25.50	25.75	1,157,266.00
30.04.2024	25.35	25.01	25.30	25.01	1,171,568.00
01.05.2024	25.57	25.00	25.05	25.07	1,828,031.00
02.05.2024	26.28	25.55	25.66	26.07	3,782,741.00
03.05.2024	26.37	26.13	26.32	26.22	1,449,631.00
06.05.2024	26.55	25.99	26.54	26.01	2,149,467.00
07.05.2024	25.85	25.49	25.60	25.66	1,262,532.00
08.05.2024	25.43	25.24	25.32	25.38	1,044,312.00
09.05.2024	25.59	25.34	25.37	25.49	1,151,017.00
10.05.2024	25.99	25.48	25.92	25.52	1,631,323.00
13.05.2024	25.83	25.68	25.79	25.72	1,228,721.00
14.05.2024	26.17	25.92	26.17	25.98	1,373,327.00
15.05.2024	26.12	25.76	26.06	25.91	1,132,916.00
16.05.2024	26.49	26.25	26.46	26.40	1,964,175.00
17.05.2024	26.47	26.20	26.28	26.44	827,549.00
20.05.2024	26.38	26.09	26.35	26.12	845,701.00
21.05.2024	26.22	25.97	26.04	26.19	999,740.00
22.05.2024	25.98	25.59	25.68	25.81	814,477.00
23.05.2024	25.88	25.42	25.86	25.54	623,188.00
24.05.2024	25.89	25.71	25.82	25.77	744,309.00
28.05.2024	26.05	25.73	25.96	25.79	1,005,376.00
29.05.2024	25.17	24.88	24.90	25.03	1,704,466.00
30.05.2024	25.97	25.64	25.65	25.94	1,270,714.00
31.05.2024	26.51	26.00	26.14	26.49	1,397,415.00
03.06.2024	26.73	26.39	26.42	26.72	2,746,511.00
04.06.2024	26.05	25.82	26.03	25.83	2,001,440.00
05.06.2024	25.57	25.27	25.47	25.50	2,279,453.00
06.06.2024	25.83	25.31	25.34	25.82	2,575,370.00
07.06.2024	25.46	25.06	25.25	25.12	2,485,920.00
10.06.2024	25.18	24.95	25.16	25.13	1,224,341.00
11.06.2024	24.55	24.28	24.44	24.47	1,660,610.00
12.06.2024	24.76	24.12	24.61	24.22	1,851,101.00
13.06.2024	24.21	23.81	24.18	23.99	1,205,797.00
14.06.2024	23.52	23.21	23.40	23.26	3,312,614.00
17.06.2024	23.61	23.18	23.40	23.61	2,032,033.00
18.06.2024	23.94	23.59	23.62	23.89	2,092,270.00
20.06.2024	24.10	23.80	23.85	24.00	2,088,645.00
21.06.2024	23.66	23.28	23.44	23.65	2,255,071.00
24.06.2024	24.08	23.67	23.94	23.67	1,813,968.00
25.06.2024	23.56	23.29	23.37	23.48	1,698,404.00
26.06.2024	23.02	22.74	22.74	22.96	2,326,059.00
27.06.2024	23.04	22.66	22.92	22.72	1,756,705.00
28.06.2024	23.03	22.82	22.93	22.93	1,204,887.00
01.07.2024	23.25	22.75	23.22	22.83	1,179,518.00
02.07.2024	22.94	22.67	22.78	22.87	916,024.00
03.07.2024	23.45	23.21	23.34	23.29	985,498.00
05.07.2024	23.48	23.15	23.48	23.24	766,113.00
08.07.2024	23.23	22.92	23.16	23.00	1,027,173.00
09.07.2024	22.64	22.34	22.56	22.35	1,320,049.00
10.07.2024	22.62	22.47	22.53	22.59	1,091,402.00
11.07.2024	23.33	22.71	22.74	23.13	2,176,721.00
12.07.2024	23.65	23.47	23.47	23.56	1,624,028.00
15.07.2024	23.81	23.42	23.69	23.44	1,917,587.00
16.07.2024	23.17	22.64	22.70	23.13	1,959,874.00
17.07.2024	23.46	23.17	23.23	23.25	1,668,516.00
18.07.2024	23.28	22.76	23.25	22.82	1,686,976.00
19.07.2024	22.88	22.52	22.87	22.55	1,502,004.00
22.07.2024	-99.99	-99.99	22.94	22.81	0.00
23.07.2024	22.57	22.24	22.32	22.54	1,898,560.00
24.07.2024	22.90	22.23	22.75	22.24	1,808,247.00
25.07.2024	22.73	22.23	22.30	22.51	1,685,156.00
26.07.2024	22.78	22.49	22.68	22.72	1,262,215.00
29.07.2024	22.66	22.38	22.61	22.60	1,718,404.00
30.07.2024	22.47	22.17	22.25	22.22	1,836,914.00
31.07.2024	23.08	22.57	22.72	22.86	2,529,423.00
01.08.2024	22.42	21.17	22.42	21.42	3,685,063.00
02.08.2024	21.38	21.02	21.33	21.10	2,532,958.00
05.08.2024	21.26	20.52	20.75	21.09	3,511,877.00
06.08.2024	21.57	21.14	21.23	21.42	2,157,865.00
07.08.2024	21.98	21.48	21.87	21.50	1,797,127.00
08.08.2024	21.91	21.66	21.76	21.82	1,518,686.00
09.08.2024	22.15	21.78	21.90	22.03	1,683,591.00
12.08.2024	22.09	21.84	22.04	21.87	1,255,094.00
13.08.2024	21.92	21.45	21.53	21.88	1,107,537.00
14.08.2024	21.88	21.60	21.74	21.87	1,751,990.00
15.08.2024	22.25	21.98	21.99	22.10	1,629,414.00
16.08.2024	22.35	22.09	22.09	22.29	1,092,220.00
19.08.2024	23.09	22.79	22.81	23.01	2,707,283.00
20.08.2024	22.98	22.75	22.88	22.82	1,563,833.00
21.08.2024	23.42	23.16	23.19	23.40	2,005,414.00
22.08.2024	23.18	22.87	23.18	22.96	994,886.00
23.08.2024	23.39	22.94	23.02	23.33	1,027,692.00
26.08.2024	23.55	23.39	23.43	23.39	1,063,017.00
27.08.2024	23.53	23.20	23.52	23.47	1,539,054.00
28.08.2024	23.55	23.27	23.41	23.36	1,515,506.00
29.08.2024	23.60	23.29	23.37	23.51	1,442,436.00
30.08.2024	23.66	23.39	23.62	23.62	1,081,296.00
03.09.2024	22.95	22.07	22.91	22.10	2,534,511.00
04.09.2024	22.28	22.00	22.08	22.05	1,485,981.00
05.09.2024	22.73	22.20	22.65	22.35	1,725,753.00
06.09.2024	22.44	22.10	22.33	22.22	1,157,050.00
09.09.2024	22.38	22.14	22.23	22.16	1,340,518.00
10.09.2024	22.02	21.60	22.02	21.75	2,089,107.00
11.09.2024	22.15	21.60	22.05	22.13	1,893,342.00
12.09.2024	22.39	22.06	22.08	22.38	1,551,840.00
13.09.2024	22.85	22.58	22.58	22.73	978,522.00
16.09.2024	22.95	22.77	22.88	22.86	1,149,117.00
17.09.2024	23.42	23.17	23.35	23.29	1,034,061.00
18.09.2024	23.98	23.33	23.51	23.50	1,334,823.00
19.09.2024	24.48	24.17	24.45	24.36	1,938,606.00
20.09.2024	24.07	23.72	24.07	23.97	1,582,744.00
23.09.2024	23.94	23.73	23.79	23.79	1,082,050.00
24.09.2024	25.10	24.74	24.84	25.01	2,092,769.00
25.09.2024	25.07	24.58	25.07	24.67	1,520,203.00
26.09.2024	26.13	25.88	25.91	25.93	2,049,192.00
27.09.2024	26.24	25.90	26.11	25.96	1,194,069.00
30.09.2024	26.39	26.08	26.16	26.26	1,782,860.00
01.10.2024	26.36	25.85	26.23	26.22	2,309,643.00
02.10.2024	26.10	25.78	25.99	25.82	2,375,637.00
03.10.2024	25.67	25.38	25.58	25.42	1,728,256.00
04.10.2024	25.74	25.52	25.63	25.68	1,411,073.00
07.10.2024	25.59	25.19	25.29	25.48	1,139,552.00
08.10.2024	24.75	24.35	24.73	24.63	2,141,723.00
09.10.2024	24.76	24.53	24.58	24.62	819,519.00
10.10.2024	24.82	24.47	24.63	24.76	960,090.00
11.10.2024	24.95	24.65	24.65	24.85	2,101,445.00
14.10.2024	24.76	24.45	24.51	24.51	1,251,863.00
15.10.2024	24.09	23.75	23.99	23.78	1,243,631.00
16.10.2024	24.10	23.94	23.96	24.05	1,027,143.00
17.10.2024	23.99	23.81	23.86	23.89	877,096.00
18.10.2024	24.50	24.27	24.47	24.33	1,188,840.00
21.10.2024	24.29	23.80	24.26	23.86	1,516,124.00
22.10.2024	24.08	23.84	24.03	24.04	1,214,783.00
23.10.2024	23.86	23.39	23.62	23.51	1,066,791.00
24.10.2024	23.88	23.60	23.88	23.84	1,035,059.00
25.10.2024	24.24	23.93	24.00	24.02	1,745,456.00
28.10.2024	24.97	24.27	24.33	24.94	1,201,498.00
29.10.2024	24.94	24.70	24.82	24.82	1,250,862.00
30.10.2024	24.82	24.31	24.33	24.57	1,587,844.00
31.10.2024	24.88	24.55	24.85	24.62	1,489,322.00
04.11.2024	24.95	24.68	24.71	24.81	2,632,622.00
05.11.2024	25.20	24.88	24.90	25.18	753,242.00
06.11.2024	25.49	24.53	24.61	25.42	3,171,879.00
07.11.2024	26.89	26.47	26.53	26.51	2,812,131.00
11.11.2024	25.68	25.51	25.58	25.59	1,577,601.00
12.11.2024	24.64	23.94	24.60	24.34	2,010,040.00
13.11.2024	24.16	23.76	24.08	23.77	1,465,680.00
14.11.2024	24.98	24.48	24.95	24.49	1,700,453.00
15.11.2024	25.39	25.16	25.28	25.27	2,405,498.00
18.11.2024	25.61	25.27	25.28	25.56	1,561,229.00
19.11.2024	25.54	24.87	24.90	25.48	1,185,310.00
20.11.2024	25.25	24.99	25.13	25.08	1,542,251.00
21.11.2024	25.38	24.97	25.03	25.29	1,266,932.00
22.11.2024	25.14	24.92	24.92	25.10	1,345,014.00

צרו איתנו קשר *5988