גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסלור מיטל > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסלור מיטל

ArcelorMittal

מניה MT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.56	60.56	60.56	60.56	0.00
16:50	60.26	60.26	60.26	60.26	70,580.00
17:00	60.19	60.19	60.19	60.19	32,417.00
17:10	60.35	60.35	60.35	60.35	25,813.00
17:20	60.43	60.43	60.43	60.43	100,815.00
17:30	60.56	60.56	60.56	60.56	42,114.00
17:40	60.575	60.575	60.575	60.575	50,659.00
17:50	60.76	60.76	60.76	60.76	38,972.00
18:00	60.8	60.8	60.8	60.8	6,486.00
18:10	60.83	60.83	60.83	60.83	8,158.00
18:20	60.63	60.63	60.63	60.63	9,413.00
18:30	60.51	60.51	60.51	60.51	8,301.00
18:40	60.55	60.55	60.55	60.55	24,533.00
18:50	60.51	60.51	60.51	60.51	5,544.00
19:00	60.62	60.62	60.62	60.62	7,324.00
19:10	60.76	60.76	60.76	60.76	9,031.00
19:20	60.925	60.925	60.925	60.925	27,374.00
19:30	60.92	60.92	60.92	60.92	6,749.00
19:40	60.9686	60.9686	60.9686	60.9686	11,645.00
19:50	61.15	61.15	61.15	61.15	27,904.00
20:00	61.15	61.15	61.15	61.15	8,886.00
20:10	61.1	61.1	61.1	61.1	6,675.00
20:20	61.04	61.04	61.04	61.04	15,467.00
20:30	61.01	61.01	61.01	61.01	6,220.00
20:40	61.0908	61.0908	61.0908	61.0908	7,775.00
20:50	61.105	61.105	61.105	61.105	8,360.00
21:00	61.1759	61.1759	61.1759	61.1759	7,328.00
21:10	61.11	61.11	61.11	61.11	10,618.00
21:20	61.042	61.042	61.042	61.042	7,584.00
21:30	61.03	61.03	61.03	61.03	6,110.00
21:40	61.07	61.07	61.07	61.07	11,395.00
21:50	61.135	61.135	61.135	61.135	24,703.00
22:00	61.12	61.12	61.12	61.12	12,272.00
22:10	61.15	61.15	61.15	61.15	10,368.00
22:20	61.09	61.09	61.09	61.09	12,426.00
22:30	61.15	61.15	61.15	61.15	17,738.00
22:40	61.13	61.13	61.13	61.13	28,972.00
22:50	61.21	61.21	61.21	61.21	30,752.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	54.8999	54.52	54.64	54.631	303,779.00
30.01.2026 17:30	55.03	54.656	54.675	54.87	332,258.00
30.01.2026 18:00	54.9786	54.62	54.94	54.695	410,134.00
30.01.2026 18:30	54.755	54.385	54.72	54.41	579,855.00
30.01.2026 19:00	54.43	54.21	54.36	54.405	471,778.00
30.01.2026 19:30	54.435	54.12	54.42	54.12	866,920.00
30.01.2026 20:00	54.17	53.73	54.11	53.85	991,097.00
30.01.2026 20:30	54.41	53.6701	53.78	54.4	862,725.00
30.01.2026 21:00	54.505	54.01	54.445	54.01	1,575,925.00
30.01.2026 21:30	54.16	53.7682	53.98	53.945	1,890,780.00
30.01.2026 22:00	54.055	53.73	54	53.78	1,908,152.00
30.01.2026 22:30	54.05	53.73	53.73	53.945	2,693,354.00
02.02.2026 16:30	56.03	55.4393	55.88	55.49	453,354.00
02.02.2026 17:00	56.28	55.35	55.38	56.015	855,477.00
02.02.2026 17:30	56.22	55.86	55.98	55.88	1,122,941.00
02.02.2026 18:00	56.4	55.97	55.975	56.2	1,669,137.00
02.02.2026 18:30	56.44	56.23	56.23	56.31	1,643,875.00
02.02.2026 19:00	56.47	56.35	56.36	56.38	1,587,538.00
02.02.2026 19:30	56.47	56.3601	56.41	56.42	1,255,281.00
02.02.2026 20:00	56.4	56.19	56.4	56.205	1,526,460.00
02.02.2026 20:30	56.361	56.18	56.225	56.18	1,435,962.00
02.02.2026 21:00	56.35	56.225	56.23	56.35	1,777,658.00
02.02.2026 21:30	56.595	56.2197	56.33	56.3899	1,854,798.00
02.02.2026 22:00	56.38	56.12	56.2	56.18	2,814,596.00
02.02.2026 22:30	56.52	56.16	56.17	56.51	3,140,940.00
03.02.2026 16:30	56.87	56.87	56.87	56.87	124,111.00
03.02.2026 17:00	57.4901	56.81	56.86	57.36	181,046.00
03.02.2026 17:30	57.545	57.145	57.37	57.53	423,270.00
03.02.2026 18:00	57.64	57.25	57.62	57.34	584,585.00
03.02.2026 18:30	57.51	57.26	57.405	57.33	600,171.00
03.02.2026 19:00	57.38	56.92	57.3	56.92	868,307.00
03.02.2026 19:30	56.96	56.66	56.945	56.66	1,153,907.00
03.02.2026 20:00	56.69	55.81	56.625	55.81	1,787,027.00
03.02.2026 20:30	56.2	55.855	55.935	56.2	2,122,876.00
03.02.2026 21:00	56.455	55.755	55.93	56.25	2,578,828.00
03.02.2026 21:30	56.5	56.12	56.29	56.445	2,424,451.00
03.02.2026 22:00	56.48	56.32	56.34	56.38	3,141,193.00
03.02.2026 22:30	56.65	56.385	56.395	56.635	5,163,420.00
04.02.2026 16:30	57.3	56.98	57.1	57.06	200,058.00
04.02.2026 17:00	56.955	56.18	56.95	56.2	525,181.00
04.02.2026 17:30	56.58	55.905	56.23	56.01	822,903.00
04.02.2026 18:00	56.025	55.59	55.93	55.9	1,402,908.00
04.02.2026 18:30	56.055	55.66	55.89	55.985	1,895,076.00
04.02.2026 19:00	55.975	55.38	55.94	55.45	2,213,123.00
04.02.2026 19:30	55.64	55.405	55.405	55.52	1,970,400.00
04.02.2026 20:00	55.7	55.415	55.57	55.56	1,749,281.00
04.02.2026 20:30	55.6	55.43	55.48	55.43	1,909,307.00
04.02.2026 21:00	55.54	55.2	55.345	55.54	2,572,966.00
04.02.2026 21:30	55.98	55.6	55.6	55.88	2,077,403.00
04.02.2026 22:00	55.97	55.765	55.9	55.865	3,310,603.00
04.02.2026 22:30	56.29	55.8027	55.8027	56.03	3,894,784.00
05.02.2026 16:30	57.33	55.85	56.26	57.03	315,161.00
05.02.2026 17:00	57.23	56.52	57.23	56.71	738,070.00
05.02.2026 17:30	57.3	56.4201	56.69	57.3	798,501.00
05.02.2026 18:00	57.64	57	57.28	57.64	1,143,860.00
05.02.2026 18:30	58.03	57.62	57.69	57.99	1,696,365.00
05.02.2026 19:00	57.9899	57.79	57.97	57.9426	1,168,659.00
05.02.2026 19:30	58.155	57.87	57.98	58.01	1,459,334.00
05.02.2026 20:00	58.03	57.785	58	57.9	2,463,567.00
05.02.2026 20:30	57.96	57.61	57.895	57.83	2,212,931.00
05.02.2026 21:00	58.045	57.745	57.83	58.04	1,970,818.00
05.02.2026 21:30	57.915	57.72	57.91	57.895	2,443,267.00
05.02.2026 22:00	58.04	57.8801	57.91	57.95	2,884,636.00
05.02.2026 22:30	57.83	57.175	57.83	57.195	3,814,806.00
06.02.2026 16:30	60.68	60.04	60.04	60.195	490,734.00
06.02.2026 17:00	60.595	60.13	60.21	60.595	953,036.00
06.02.2026 17:30	60.88	60.465	60.58	60.76	1,046,549.00
06.02.2026 18:00	60.96	60.5	60.8	60.555	1,278,755.00
06.02.2026 18:30	60.69	60.5	60.58	60.68	1,174,340.00
06.02.2026 19:00	60.985	60.655	60.655	60.9	1,504,294.00
06.02.2026 19:30	61.19	60.92	60.93	61.11	1,291,706.00
06.02.2026 20:00	61.11	61.01	61.105	61.06	1,931,298.00
06.02.2026 20:30	61.1759	61.065	61.065	61.12	1,255,232.00
06.02.2026 21:00	61.16	61.01	61.14	61.05	2,032,006.00
06.02.2026 21:30	61.2	61.015	61.05	61.14	2,230,424.00
06.02.2026 22:00	61.175	61.07	61.145	61.155	2,556,279.00
06.02.2026 22:30	61.345	61.12	61.13	61.3	3,715,947.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	28.23	27.62	27.69	28.12	2,026,102.00
11.02.2025	27.70	27.36	27.57	27.37	2,386,915.00
12.02.2025	29.38	27.54	27.74	29.02	4,921,257.00
13.02.2025	29.03	28.36	28.44	28.97	1,676,162.00
14.02.2025	28.98	28.42	28.71	28.57	1,536,121.00
18.02.2025	29.21	28.78	29.09	28.89	1,768,391.00
19.02.2025	28.42	28.03	28.06	28.12	2,092,142.00
20.02.2025	28.49	27.86	28.39	28.00	1,323,206.00
21.02.2025	28.40	27.75	28.40	27.80	1,921,982.00
24.02.2025	28.16	27.81	28.04	27.82	1,066,642.00
25.02.2025	28.22	27.96	28.22	27.91	971,856.00
26.02.2025	29.33	28.97	29.07	28.98	2,105,418.00
27.02.2025	28.72	28.35	28.54	28.38	863,812.00
28.02.2025	28.55	27.47	28.42	27.74	3,473,604.00
03.03.2025	30.38	29.20	30.26	29.48	4,470,998.00
04.03.2025	31.31	28.41	28.99	30.26	5,370,500.00
05.03.2025	33.75	31.93	32.08	33.69	6,037,903.00
06.03.2025	34.90	33.12	33.85	33.93	7,072,278.00
07.03.2025	33.80	32.71	33.31	33.15	6,522,888.00
10.03.2025	32.07	30.98	31.96	31.47	3,497,005.00
11.03.2025	32.54	31.01	31.60	32.06	3,247,084.00
12.03.2025	31.10	30.42	31.07	30.52	4,202,032.00
13.03.2025	31.38	30.75	31.01	30.81	2,371,927.00
14.03.2025	32.42	32.01	32.16	32.22	2,985,578.00
17.03.2025	32.22	31.82	31.92	32.04	1,485,103.00
18.03.2025	32.82	32.27	32.64	32.52	1,675,845.00
19.03.2025	33.22	32.63	32.74	33.08	1,665,749.00
20.03.2025	32.14	31.67	31.70	32.00	1,493,368.00
21.03.2025	31.67	31.17	31.42	31.58	1,888,723.00
24.03.2025	32.19	31.58	31.87	31.79	1,366,132.00
25.03.2025	31.92	31.53	31.85	31.55	1,503,587.00
26.03.2025	31.39	30.73	31.30	30.77	2,397,911.00
27.03.2025	30.04	29.70	29.91	29.72	2,626,268.00
28.03.2025	29.71	28.78	29.71	28.78	2,787,600.00
31.03.2025	28.89	28.33	28.59	28.85	2,321,055.00
01.04.2025	29.13	28.70	29.06	28.99	1,527,600.00
02.04.2025	29.09	28.53	28.64	29.07	1,003,609.00
03.04.2025	27.87	26.94	27.85	26.95	2,680,760.00
04.04.2025	25.18	24.01	25.06	24.74	3,334,041.00
07.04.2025	25.61	23.51	23.67	24.32	3,101,112.00
08.04.2025	25.26	23.19	25.20	23.47	3,635,772.00
09.04.2025	27.30	23.85	24.14	26.97	4,920,865.00
10.04.2025	26.03	24.97	25.97	25.48	3,121,145.00
11.04.2025	27.07	25.99	26.18	26.86	3,247,037.00
14.04.2025	27.17	26.49	26.81	26.73	1,936,411.00
15.04.2025	26.99	26.66	26.66	26.91	1,245,970.00
16.04.2025	27.30	26.59	26.77	26.92	1,403,531.00
17.04.2025	27.38	26.84	26.84	27.23	1,656,102.00
21.04.2025	27.26	26.18	27.23	26.55	1,072,277.00
22.04.2025	27.86	27.42	27.49	27.77	2,183,146.00
23.04.2025	29.46	28.75	28.99	28.89	2,727,721.00
24.04.2025	29.42	28.75	28.76	29.41	1,639,164.00
25.04.2025	29.66	29.20	29.24	29.58	1,693,551.00
28.04.2025	30.30	29.82	29.84	30.26	1,738,909.00
29.04.2025	30.33	29.99	30.27	30.19	1,945,488.00
30.04.2025	29.73	28.01	28.35	29.69	2,528,297.00
01.05.2025	30.00	29.26	30.00	29.70	1,341,467.00
02.05.2025	30.84	30.45	30.65	30.64	1,454,947.00
05.05.2025	30.58	30.29	30.43	30.33	756,562.00
06.05.2025	30.31	29.87	30.05	30.07	1,096,179.00
07.05.2025	30.24	29.73	30.22	29.90	1,037,984.00
08.05.2025	30.06	29.75	30.01	29.81	1,162,567.00
09.05.2025	30.28	29.95	30.14	30.27	804,927.00
12.05.2025	31.54	30.96	31.39	31.20	1,571,863.00
13.05.2025	31.51	31.13	31.23	31.45	881,714.00
14.05.2025	31.62	31.26	31.57	31.37	1,353,951.00
15.05.2025	31.33	31.02	31.12	31.03	1,411,642.00
16.05.2025	30.74	30.37	30.40	30.71	1,162,657.00
19.05.2025	31.21	30.55	30.55	31.19	1,203,347.00
20.05.2025	31.26	31.03	31.13	31.14	1,107,206.00
21.05.2025	31.55	30.84	31.33	30.84	2,210,781.00
22.05.2025	30.27	29.95	30.19	29.96	3,663,322.00
23.05.2025	30.41	29.62	29.62	30.36	3,349,989.00
27.05.2025	31.31	30.99	31.02	31.27	1,486,050.00
28.05.2025	30.90	30.57	30.84	30.60	822,998.00
29.05.2025	30.88	30.36	30.86	30.53	2,310,778.00
30.05.2025	30.63	30.10	30.49	30.58	1,181,322.00
02.06.2025	30.68	30.11	30.14	30.62	2,015,088.00
03.06.2025	30.23	29.76	29.96	30.12	1,529,550.00
04.06.2025	30.67	30.32	30.50	30.33	1,195,197.00
05.06.2025	30.88	30.42	30.80	30.55	1,020,132.00
06.06.2025	30.61	30.10	30.47	30.11	1,311,369.00
09.06.2025	30.57	30.28	30.29	30.38	2,753,017.00
10.06.2025	30.60	30.30	30.43	30.59	1,648,935.00
11.06.2025	31.17	30.60	31.05	30.72	1,439,044.00
12.06.2025	30.70	30.29	30.38	30.59	742,682.00
13.06.2025	30.24	29.80	29.80	30.13	1,049,093.00
16.06.2025	31.09	30.74	30.89	30.99	1,240,052.00
17.06.2025	30.74	30.18	30.63	30.26	1,046,045.00
18.06.2025	31.05	30.27	30.35	30.68	1,516,332.00
20.06.2025	30.52	29.90	30.44	29.97	1,367,623.00
23.06.2025	30.57	29.86	29.88	30.55	909,954.00
24.06.2025	31.08	30.74	30.81	30.98	1,126,249.00
25.06.2025	31.08	30.76	30.97	31.01	905,455.00
26.06.2025	31.74	31.37	31.41	31.65	962,851.00
27.06.2025	31.62	30.70	31.42	31.26	1,522,893.00
30.06.2025	31.65	31.23	31.43	31.58	966,793.00
01.07.2025	31.28	30.55	30.65	31.22	1,520,540.00
02.07.2025	33.16	32.56	32.60	33.05	2,397,714.00
03.07.2025	32.88	32.42	32.81	32.64	894,955.00
07.07.2025	32.56	32.07	32.33	32.32	1,073,735.00
08.07.2025	33.18	32.41	32.46	32.90	1,204,408.00
09.07.2025	33.67	33.33	33.45	33.53	1,290,518.00
10.07.2025	34.53	34.15	34.18	34.41	1,433,470.00
11.07.2025	34.54	34.22	34.30	34.46	1,022,745.00
14.07.2025	34.10	33.84	33.97	33.87	1,405,779.00
15.07.2025	34.01	33.14	33.99	33.14	1,161,152.00
16.07.2025	32.87	32.22	32.60	32.75	1,699,167.00
17.07.2025	32.79	32.45	32.54	32.60	1,625,053.00
18.07.2025	32.78	32.40	32.78	32.47	1,208,543.00
21.07.2025	34.16	33.58	33.79	33.64	1,595,158.00
22.07.2025	34.27	33.83	33.93	34.24	1,205,271.00
23.07.2025	34.80	33.86	33.86	34.78	2,742,373.00
24.07.2025	34.16	33.56	33.99	33.59	1,555,761.00
25.07.2025	33.72	33.31	33.50	33.65	1,644,767.00
28.07.2025	33.36	32.96	33.14	33.09	1,170,375.00
29.07.2025	33.02	32.69	32.96	32.99	1,606,251.00
30.07.2025	32.59	32.27	32.55	32.46	2,215,208.00
31.07.2025	31.89	30.17	30.29	31.63	3,325,799.00
01.08.2025	31.14	30.72	31.11	30.95	2,895,670.00
04.08.2025	31.08	30.36	31.01	30.39	2,328,881.00
05.08.2025	31.15	30.75	31.01	31.04	1,542,355.00
06.08.2025	31.68	31.06	31.35	31.67	2,145,844.00
07.08.2025	33.36	32.21	33.13	32.36	3,314,361.00
08.08.2025	33.90	32.50	32.63	33.60	2,992,931.00
11.08.2025	33.28	32.80	33.18	33.02	1,639,857.00
12.08.2025	33.58	33.19	33.22	33.36	1,285,188.00
13.08.2025	33.98	33.24	33.41	33.98	1,651,778.00
14.08.2025	33.94	33.58	33.75	33.91	1,168,951.00
15.08.2025	34.32	33.09	34.23	33.58	2,223,677.00
18.08.2025	34.49	33.76	33.86	34.42	2,191,197.00
19.08.2025	35.13	34.50	35.02	34.51	1,941,190.00
20.08.2025	34.27	33.71	34.24	33.89	1,359,353.00
21.08.2025	33.26	32.85	33.06	33.23	1,398,040.00
22.08.2025	34.25	33.21	33.33	34.00	1,259,737.00
25.08.2025	34.44	33.83	34.12	33.92	832,903.00
26.08.2025	33.81	33.29	33.46	33.39	1,348,018.00
27.08.2025	33.07	32.68	32.98	32.87	1,100,039.00
28.08.2025	33.43	32.98	33.42	33.15	1,451,159.00
29.08.2025	33.40	33.10	33.12	33.36	892,606.00
02.09.2025	32.47	31.93	32.22	32.44	1,188,689.00
03.09.2025	32.95	32.50	32.82	32.71	1,422,826.00
04.09.2025	33.24	32.47	32.59	33.23	1,912,917.00
05.09.2025	34.76	33.62	34.10	34.22	2,649,720.00
08.09.2025	34.36	33.99	34.19	34.21	1,564,854.00
09.09.2025	34.60	33.69	34.38	33.77	1,401,405.00
10.09.2025	34.87	34.21	34.34	34.39	1,172,017.00
11.09.2025	35.10	34.47	34.47	35.05	1,020,894.00
12.09.2025	34.88	34.58	34.74	34.75	957,641.00
15.09.2025	35.03	34.52	34.69	35.03	812,864.00
16.09.2025	35.07	34.67	34.82	34.76	839,268.00
17.09.2025	34.90	34.15	34.28	34.40	603,087.00
18.09.2025	35.03	34.74	34.95	34.85	348,899.00
19.09.2025	35.56	35.14	35.27	35.33	434,135.00
22.09.2025	35.88	35.31	35.50	35.80	333,341.00
23.09.2025	36.34	35.81	35.93	35.96	440,109.00
24.09.2025	35.95	35.61	35.78	35.73	326,495.00
25.09.2025	36.21	35.64	35.71	36.21	520,106.00
26.09.2025	36.99	36.54	36.74	36.94	730,297.00
29.09.2025	36.99	36.42	36.94	36.50	548,128.00
30.09.2025	36.15	35.71	36.04	36.14	497,894.00
01.10.2025	38.40	37.63	38.02	38.26	892,552.00
02.10.2025	38.58	37.75	38.39	38.13	623,303.00
03.10.2025	38.82	37.99	38.52	38.41	1,118,416.00
06.10.2025	39.69	38.83	38.91	38.93	747,925.00
07.10.2025	39.14	38.38	39.04	38.55	743,190.00
08.10.2025	41.28	40.40	40.41	40.94	1,249,995.00
09.10.2025	40.58	39.40	40.57	39.52	893,476.00
10.10.2025	38.62	36.97	38.62	37.18	863,224.00
13.10.2025	38.76	38.34	38.65	38.35	727,748.00
14.10.2025	38.63	37.65	37.74	38.33	406,941.00
15.10.2025	38.63	37.81	38.53	38.32	352,628.00
16.10.2025	38.79	37.98	38.35	38.78	741,070.00
17.10.2025	38.60	38.23	38.49	38.48	418,004.00
20.10.2025	39.03	38.67	38.77	38.69	434,082.00
21.10.2025	38.42	37.77	38.10	38.10	460,219.00
22.10.2025	39.12	38.53	38.80	38.79	570,922.00
23.10.2025	39.06	38.56	38.84	38.91	334,034.00
24.10.2025	39.34	39.01	39.14	39.13	342,901.00
27.10.2025	39.75	39.37	39.52	39.60	417,057.00
28.10.2025	40.03	39.30	39.30	39.77	488,589.00
29.10.2025	39.40	38.74	39.21	39.02	568,343.00
30.10.2025	38.99	38.27	38.79	38.27	319,707.00
31.10.2025	38.49	37.99	38.46	38.09	920,379.00
03.11.2025	38.26	37.88	37.99	38.18	309,934.00
04.11.2025	37.34	36.71	36.93	36.90	884,215.00
05.11.2025	37.58	36.85	37.02	37.42	560,616.00
06.11.2025	39.05	37.52	38.71	37.86	1,222,861.00
07.11.2025	39.72	38.85	39.53	39.16	1,061,185.00
10.11.2025	39.67	39.01	39.39	39.58	420,950.00
11.11.2025	40.05	39.65	39.65	39.95	421,053.00
12.11.2025	40.94	40.51	40.51	40.71	461,423.00
13.11.2025	40.81	39.81	40.62	39.91	529,014.00
14.11.2025	39.88	39.28	39.43	39.48	470,290.00
17.11.2025	39.90	39.14	39.32	39.27	364,876.00
18.11.2025	39.61	38.81	38.98	39.29	580,297.00
19.11.2025	40.54	40.01	40.26	40.36	413,749.00
20.11.2025	40.70	39.34	40.33	39.47	681,936.00
21.11.2025	39.79	38.67	38.96	39.78	565,179.00
24.11.2025	40.71	39.91	39.99	40.63	469,181.00
25.11.2025	42.43	41.56	41.82	42.24	981,015.00
26.11.2025	43.23	42.45	42.48	43.14	630,341.00
28.11.2025	43.17	42.66	42.80	43.12	264,399.00
01.12.2025	43.74	43.45	43.47	43.60	485,924.00
02.12.2025	43.82	43.26	43.74	43.66	1,342,147.00
03.12.2025	43.54	42.46	43.02	43.01	1,191,687.00
04.12.2025	43.06	42.63	42.67	42.64	744,030.00
05.12.2025	42.96	42.18	42.90	42.27	402,842.00
08.12.2025	43.73	42.56	42.60	43.57	672,868.00
09.12.2025	43.65	43.16	43.27	43.28	667,785.00
10.12.2025	45.09	43.73	43.78	44.99	536,051.00
11.12.2025	45.82	44.72	44.97	45.51	1,188,079.00
12.12.2025	46.60	45.22	46.54	46.24	829,707.00
15.12.2025	46.21	45.65	45.70	46.16	429,033.00
16.12.2025	46.00	45.55	45.88	45.74	623,590.00
17.12.2025	45.69	44.94	45.31	45.23	610,951.00
18.12.2025	45.49	44.95	45.30	44.99	407,085.00
19.12.2025	45.10	44.51	44.90	44.64	349,923.00
22.12.2025	45.22	44.56	44.61	45.08	469,936.00
23.12.2025	45.24	44.88	44.99	45.23	324,257.00
24.12.2025	45.54	45.09	45.42	45.18	189,550.00
26.12.2025	46.57	45.22	45.49	46.26	598,717.00
29.12.2025	45.96	45.40	45.84	45.55	338,317.00
30.12.2025	45.97	45.49	45.92	45.52	245,040.00
31.12.2025	45.89	45.47	45.89	45.59	262,148.00
02.01.2026	47.22	46.56	46.61	47.21	512,579.00
05.01.2026	46.82	46.24	46.77	46.72	445,330.00
06.01.2026	48.01	46.13	46.24	47.30	1,287,298.00
07.01.2026	48.52	47.87	48.40	47.88	717,666.00
08.01.2026	47.41	46.42	46.43	47.33	589,064.00
09.01.2026	47.32	46.87	47.20	46.97	258,671.00
12.01.2026	48.20	47.10	47.13	47.83	911,246.00
13.01.2026	48.43	47.55	47.70	48.06	856,711.00
14.01.2026	49.17	48.05	48.12	49.04	878,865.00
15.01.2026	49.31	48.28	49.22	48.40	887,235.00
16.01.2026	49.27	48.49	49.21	48.75	878,332.00
20.01.2026	49.08	48.35	48.93	48.82	565,372.00
21.01.2026	51.35	50.40	50.67	51.22	977,681.00
22.01.2026	54.59	53.18	53.66	53.41	1,447,938.00
23.01.2026	54.33	53.67	54.33	54.29	1,099,171.00
26.01.2026	55.31	53.46	55.27	53.63	692,314.00
27.01.2026	55.62	54.27	54.35	55.49	631,010.00
28.01.2026	56.16	55.40	55.66	56.06	690,829.00
29.01.2026	56.91	54.24	56.90	55.80	915,670.00
30.01.2026	55.03	53.67	54.44	53.96	888,746.00
02.02.2026	56.62	55.29	55.88	56.49	1,135,568.00
03.02.2026	57.64	55.70	56.95	56.66	1,408,252.00
04.02.2026	57.30	55.14	57.12	56.00	1,226,813.00
05.02.2026	58.15	55.76	56.21	57.21	1,194,880.00
06.02.2026	61.36	59.95	60.06	61.30	995,677.00

צרו איתנו קשר *5988