גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסלור מיטל > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסלור מיטל

ArcelorMittal

מניה MT ניו-יורק USD

שער

27.23

שינוי

+1.15%

שינוי ב USD

0.31

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.94	26.94	26.94	26.94	0.00
16:50	26.85	26.85	26.85	26.85	12,030.00
17:00	26.93	26.93	26.93	26.93	69,615.00
17:10	26.97	26.97	26.97	26.97	68,075.00
17:20	26.98	26.98	26.98	26.98	29,762.00
17:30	26.97	26.97	26.97	26.97	17,079.00
17:40	26.915	26.915	26.915	26.915	30,356.00
17:50	26.99	26.99	26.99	26.99	18,117.00
18:00	26.895	26.895	26.895	26.895	20,753.00
18:10	26.99	26.99	26.99	26.99	34,111.00
18:20	27.05	27.05	27.05	27.05	23,733.00
18:30	27.09	27.09	27.09	27.09	24,090.00
18:40	27.055	27.055	27.055	27.055	31,556.00
18:50	27.06	27.06	27.06	27.06	21,687.00
19:00	27.17	27.17	27.17	27.17	28,324.00
19:10	27.11	27.11	27.11	27.11	33,157.00
19:20	27.21	27.21	27.21	27.21	46,297.00
19:30	27.3	27.3	27.3	27.3	26,459.00
19:40	27.31	27.31	27.31	27.31	24,752.00
19:50	27.22	27.22	27.22	27.22	29,760.00
20:00	27.3	27.3	27.3	27.3	22,368.00
20:10	27.26	27.26	27.26	27.26	25,141.00
20:20	27.23	27.23	27.23	27.23	23,734.00
20:30	27.2	27.2	27.2	27.2	18,190.00
20:40	27.225	27.225	27.225	27.225	23,074.00
20:50	27.29	27.29	27.29	27.29	16,671.00
21:00	27.3	27.3	27.3	27.3	18,922.00
21:10	27.35	27.35	27.35	27.35	52,191.00
21:20	27.305	27.305	27.305	27.305	18,267.00
21:30	27.33	27.33	27.33	27.33	21,105.00
21:40	27.355	27.355	27.355	27.355	17,843.00
21:50	27.365	27.365	27.365	27.365	34,322.00
22:00	27.33	27.33	27.33	27.33	63,906.00
22:10	27.285	27.285	27.285	27.285	32,163.00
22:20	27.225	27.225	27.225	27.225	25,869.00
22:30	27.22	27.22	27.22	27.22	39,569.00
22:40	27.29	27.29	27.29	27.29	46,830.00
22:50	27.275	27.275	27.275	27.275	81,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	26.43	26.075	26.24	26.11	493,477.00
11.04.2025 17:30	26.2	26.005	26.05	26.04	1,057,084.00
11.04.2025 18:00	26.2	25.995	26.04	26.15	1,443,619.00
11.04.2025 18:30	26.36	26.1	26.1	26.34	2,001,144.00
11.04.2025 19:00	26.49	26.315	26.35	26.455	2,402,229.00
11.04.2025 19:30	26.75	26.47	26.47	26.68	3,022,672.00
11.04.2025 20:00	26.7	26.47	26.665	26.5	3,229,655.00
11.04.2025 20:30	26.875	26.49	26.5	26.76	3,766,355.00
11.04.2025 21:00	26.855	26.715	26.75	26.84	3,648,203.00
11.04.2025 21:30	26.84	26.74	26.83	26.795	4,100,428.00
11.04.2025 22:00	27.07	26.805	26.805	26.96	4,681,415.00
11.04.2025 22:30	26.945	26.815	26.945	26.84	3,932,519.00
14.04.2025 16:30	26.915	26.74	26.85	26.88	171,620.00
14.04.2025 17:00	27.025	26.88	26.92	27.02	526,994.00
14.04.2025 17:30	27.1699	26.955	27.02	27.145	816,005.00
14.04.2025 18:00	27.09	26.96	27.08	26.97	1,128,880.00
14.04.2025 18:30	26.96	26.57	26.96	26.625	1,585,230.00
14.04.2025 19:00	26.7	26.49	26.58	26.635	1,787,604.00
14.04.2025 19:30	26.88	26.625	26.625	26.685	1,976,379.00
14.04.2025 20:00	26.92	26.685	26.685	26.705	2,217,465.00
14.04.2025 20:30	26.765	26.675	26.715	26.75	1,551,138.00
14.04.2025 21:00	26.825	26.73	26.75	26.805	2,373,326.00
14.04.2025 21:30	26.855	26.805	26.81	26.815	2,074,381.00
14.04.2025 22:00	26.85	26.765	26.83	26.785	2,013,805.00
14.04.2025 22:30	26.835	26.725	26.785	26.73	2,601,499.00
15.04.2025 16:30	26.96	26.66	26.66	26.9	62,573.00
15.04.2025 17:00	26.985	26.74	26.93	26.83	194,569.00
15.04.2025 17:30	26.95	26.81	26.83	26.91	288,374.00
15.04.2025 18:00	26.94	26.86	26.9	26.9	357,669.00
15.04.2025 18:30	26.94	26.86	26.89	26.92	490,669.00
15.04.2025 19:00	26.97	26.89	26.935	26.92	484,163.00
15.04.2025 19:30	26.955	26.87	26.93	26.89	618,723.00
15.04.2025 20:00	26.925	26.84	26.885	26.85	572,531.00
15.04.2025 20:30	26.935	26.84	26.87	26.88	618,776.00
15.04.2025 21:00	26.88	26.79	26.86	26.815	966,672.00
15.04.2025 21:30	26.885	26.82	26.825	26.875	807,170.00
15.04.2025 22:00	26.9	26.845	26.865	26.875	1,131,876.00
15.04.2025 22:30	26.915	26.84	26.88	26.915	1,377,540.00
16.04.2025 16:30	26.99	26.78	26.78	26.92	87,842.00
16.04.2025 17:00	27.13	26.93	26.93	27.08	222,152.00
16.04.2025 17:30	27.125	27.08	27.08	27.12	376,248.00
16.04.2025 18:00	27.265	27.14	27.14	27.255	567,041.00
16.04.2025 18:30	27.29	27.06	27.26	27.07	582,820.00
16.04.2025 19:00	27.147	27.09	27.095	27.12	906,528.00
16.04.2025 19:30	27.175	27.05	27.12	27.06	945,208.00
16.04.2025 20:00	27.095	27.02	27.0225	27.095	886,762.00
16.04.2025 20:30	27.01	26.645	27.01	26.645	1,348,751.00
16.04.2025 21:00	26.76	26.65	26.73	26.76	1,175,151.00
16.04.2025 21:30	26.77	26.655	26.77	26.655	1,247,527.00
16.04.2025 22:00	26.705	26.595	26.675	26.595	1,689,832.00
16.04.2025 22:30	26.915	26.625	26.625	26.915	1,837,243.00
17.04.2025 16:30	27.01	26.85	26.88	26.925	100,994.00
17.04.2025 17:00	27.01	26.9	26.9	26.94	236,511.00
17.04.2025 17:30	26.99	26.89	26.945	26.9	287,609.00
17.04.2025 18:00	27.105	26.92	26.92	27.09	451,253.00
17.04.2025 18:30	27.185	27.045	27.11	27.135	586,998.00
17.04.2025 19:00	27.325	27.11	27.19	27.292	964,640.00
17.04.2025 19:30	27.31	27.21	27.29	27.28	911,878.00
17.04.2025 20:00	27.3	27.165	27.29	27.165	1,056,866.00
17.04.2025 20:30	27.325	27.18	27.195	27.31	1,230,249.00
17.04.2025 21:00	27.37	27.285	27.3	27.315	1,162,106.00
17.04.2025 21:30	27.375	27.28	27.315	27.3	1,104,142.00
17.04.2025 22:00	27.31	27.18	27.31	27.22	1,634,248.00
17.04.2025 22:30	27.295	27.19	27.225	27.235	1,979,621.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2024	25.92	25.33	25.43	25.81	1,465,763.00
23.04.2024	25.32	25.00	25.31	25.19	1,519,316.00
24.04.2024	25.43	25.11	25.43	25.20	1,036,221.00
25.04.2024	25.32	24.73	24.85	25.22	1,469,078.00
26.04.2024	25.56	25.25	25.49	25.37	995,586.00
29.04.2024	25.86	25.45	25.50	25.75	1,157,266.00
30.04.2024	25.35	25.01	25.30	25.01	1,171,568.00
01.05.2024	25.57	25.00	25.05	25.07	1,828,031.00
02.05.2024	26.28	25.55	25.66	26.07	3,782,741.00
03.05.2024	26.37	26.13	26.32	26.22	1,449,631.00
06.05.2024	26.55	25.99	26.54	26.01	2,149,467.00
07.05.2024	25.85	25.49	25.60	25.66	1,262,532.00
08.05.2024	25.43	25.24	25.32	25.38	1,044,312.00
09.05.2024	25.59	25.34	25.37	25.49	1,151,017.00
10.05.2024	25.99	25.48	25.92	25.52	1,631,323.00
13.05.2024	25.83	25.68	25.79	25.72	1,228,721.00
14.05.2024	26.17	25.92	26.17	25.98	1,373,327.00
15.05.2024	26.12	25.76	26.06	25.91	1,132,916.00
16.05.2024	26.49	26.25	26.46	26.40	1,964,175.00
17.05.2024	26.47	26.20	26.28	26.44	827,549.00
20.05.2024	26.38	26.09	26.35	26.12	845,701.00
21.05.2024	26.22	25.97	26.04	26.19	999,740.00
22.05.2024	25.98	25.59	25.68	25.81	814,477.00
23.05.2024	25.88	25.42	25.86	25.54	623,188.00
24.05.2024	25.89	25.71	25.82	25.77	744,309.00
28.05.2024	26.05	25.73	25.96	25.79	1,005,376.00
29.05.2024	25.17	24.88	24.90	25.03	1,704,466.00
30.05.2024	25.97	25.64	25.65	25.94	1,270,714.00
31.05.2024	26.51	26.00	26.14	26.49	1,397,415.00
03.06.2024	26.73	26.39	26.42	26.72	2,746,511.00
04.06.2024	26.05	25.82	26.03	25.83	2,001,440.00
05.06.2024	25.57	25.27	25.47	25.50	2,279,453.00
06.06.2024	25.83	25.31	25.34	25.82	2,575,370.00
07.06.2024	25.46	25.06	25.25	25.12	2,485,920.00
10.06.2024	25.18	24.95	25.16	25.13	1,224,341.00
11.06.2024	24.55	24.28	24.44	24.47	1,660,610.00
12.06.2024	24.76	24.12	24.61	24.22	1,851,101.00
13.06.2024	24.21	23.81	24.18	23.99	1,205,797.00
14.06.2024	23.52	23.21	23.40	23.26	3,312,614.00
17.06.2024	23.61	23.18	23.40	23.61	2,032,033.00
18.06.2024	23.94	23.59	23.62	23.89	2,092,270.00
20.06.2024	24.10	23.80	23.85	24.00	2,088,645.00
21.06.2024	23.66	23.28	23.44	23.65	2,255,071.00
24.06.2024	24.08	23.67	23.94	23.67	1,813,968.00
25.06.2024	23.56	23.29	23.37	23.48	1,698,404.00
26.06.2024	23.02	22.74	22.74	22.96	2,326,059.00
27.06.2024	23.04	22.66	22.92	22.72	1,756,705.00
28.06.2024	23.03	22.82	22.93	22.93	1,204,887.00
01.07.2024	23.25	22.75	23.22	22.83	1,179,518.00
02.07.2024	22.94	22.67	22.78	22.87	916,024.00
03.07.2024	23.45	23.21	23.34	23.29	985,498.00
05.07.2024	23.48	23.15	23.48	23.24	766,113.00
08.07.2024	23.23	22.92	23.16	23.00	1,027,173.00
09.07.2024	22.64	22.34	22.56	22.35	1,320,049.00
10.07.2024	22.62	22.47	22.53	22.59	1,091,402.00
11.07.2024	23.33	22.71	22.74	23.13	2,176,721.00
12.07.2024	23.65	23.47	23.47	23.56	1,624,028.00
15.07.2024	23.81	23.42	23.69	23.44	1,917,587.00
16.07.2024	23.17	22.64	22.70	23.13	1,959,874.00
17.07.2024	23.46	23.17	23.23	23.25	1,668,516.00
18.07.2024	23.28	22.76	23.25	22.82	1,686,976.00
19.07.2024	22.88	22.52	22.87	22.55	1,502,004.00
22.07.2024	-99.99	-99.99	22.94	22.81	0.00
23.07.2024	22.57	22.24	22.32	22.54	1,898,560.00
24.07.2024	22.90	22.23	22.75	22.24	1,808,247.00
25.07.2024	22.73	22.23	22.30	22.51	1,685,156.00
26.07.2024	22.78	22.49	22.68	22.72	1,262,215.00
29.07.2024	22.66	22.38	22.61	22.60	1,718,404.00
30.07.2024	22.47	22.17	22.25	22.22	1,836,914.00
31.07.2024	23.08	22.57	22.72	22.86	2,529,423.00
01.08.2024	22.42	21.17	22.42	21.42	3,685,063.00
02.08.2024	21.38	21.02	21.33	21.10	2,532,958.00
05.08.2024	21.26	20.52	20.75	21.09	3,511,877.00
06.08.2024	21.57	21.14	21.23	21.42	2,157,865.00
07.08.2024	21.98	21.48	21.87	21.50	1,797,127.00
08.08.2024	21.91	21.66	21.76	21.82	1,518,686.00
09.08.2024	22.15	21.78	21.90	22.03	1,683,591.00
12.08.2024	22.09	21.84	22.04	21.87	1,255,094.00
13.08.2024	21.92	21.45	21.53	21.88	1,107,537.00
14.08.2024	21.88	21.60	21.74	21.87	1,751,990.00
15.08.2024	22.25	21.98	21.99	22.10	1,629,414.00
16.08.2024	22.35	22.09	22.09	22.29	1,092,220.00
19.08.2024	23.09	22.79	22.81	23.01	2,707,283.00
20.08.2024	22.98	22.75	22.88	22.82	1,563,833.00
21.08.2024	23.42	23.16	23.19	23.40	2,005,414.00
22.08.2024	23.18	22.87	23.18	22.96	994,886.00
23.08.2024	23.39	22.94	23.02	23.33	1,027,692.00
26.08.2024	23.55	23.39	23.43	23.39	1,063,017.00
27.08.2024	23.53	23.20	23.52	23.47	1,539,054.00
28.08.2024	23.55	23.27	23.41	23.36	1,515,506.00
29.08.2024	23.60	23.29	23.37	23.51	1,442,436.00
30.08.2024	23.66	23.39	23.62	23.62	1,081,296.00
03.09.2024	22.95	22.07	22.91	22.10	2,534,511.00
04.09.2024	22.28	22.00	22.08	22.05	1,485,981.00
05.09.2024	22.73	22.20	22.65	22.35	1,725,753.00
06.09.2024	22.44	22.10	22.33	22.22	1,157,050.00
09.09.2024	22.38	22.14	22.23	22.16	1,340,518.00
10.09.2024	22.02	21.60	22.02	21.75	2,089,107.00
11.09.2024	22.15	21.60	22.05	22.13	1,893,342.00
12.09.2024	22.39	22.06	22.08	22.38	1,551,840.00
13.09.2024	22.85	22.58	22.58	22.73	978,522.00
16.09.2024	22.95	22.77	22.88	22.86	1,149,117.00
17.09.2024	23.42	23.17	23.35	23.29	1,034,061.00
18.09.2024	23.98	23.33	23.51	23.50	1,334,823.00
19.09.2024	24.48	24.17	24.45	24.36	1,938,606.00
20.09.2024	24.07	23.72	24.07	23.97	1,582,744.00
23.09.2024	23.94	23.73	23.79	23.79	1,082,050.00
24.09.2024	25.10	24.74	24.84	25.01	2,092,769.00
25.09.2024	25.07	24.58	25.07	24.67	1,520,203.00
26.09.2024	26.13	25.88	25.91	25.93	2,049,192.00
27.09.2024	26.24	25.90	26.11	25.96	1,194,069.00
30.09.2024	26.39	26.08	26.16	26.26	1,782,860.00
01.10.2024	26.36	25.85	26.23	26.22	2,309,643.00
02.10.2024	26.10	25.78	25.99	25.82	2,375,637.00
03.10.2024	25.67	25.38	25.58	25.42	1,728,256.00
04.10.2024	25.74	25.52	25.63	25.68	1,411,073.00
07.10.2024	25.59	25.19	25.29	25.48	1,139,552.00
08.10.2024	24.75	24.35	24.73	24.63	2,141,723.00
09.10.2024	24.76	24.53	24.58	24.62	819,519.00
10.10.2024	24.82	24.47	24.63	24.76	960,090.00
11.10.2024	24.95	24.65	24.65	24.85	2,101,445.00
14.10.2024	24.76	24.45	24.51	24.51	1,251,863.00
15.10.2024	24.09	23.75	23.99	23.78	1,243,631.00
16.10.2024	24.10	23.94	23.96	24.05	1,027,143.00
17.10.2024	23.99	23.81	23.86	23.89	877,096.00
18.10.2024	24.50	24.27	24.47	24.33	1,188,840.00
21.10.2024	24.29	23.80	24.26	23.86	1,516,124.00
22.10.2024	24.08	23.84	24.03	24.04	1,214,783.00
23.10.2024	23.86	23.39	23.62	23.51	1,066,791.00
24.10.2024	23.88	23.60	23.88	23.84	1,035,059.00
25.10.2024	24.24	23.93	24.00	24.02	1,745,456.00
28.10.2024	24.97	24.27	24.33	24.94	1,201,498.00
29.10.2024	24.94	24.70	24.82	24.82	1,250,862.00
30.10.2024	24.82	24.31	24.33	24.57	1,587,844.00
31.10.2024	24.88	24.55	24.85	24.62	1,489,322.00
04.11.2024	24.95	24.68	24.71	24.81	2,632,622.00
05.11.2024	25.20	24.88	24.90	25.18	753,242.00
06.11.2024	25.49	24.53	24.61	25.42	3,171,879.00
07.11.2024	26.89	26.47	26.53	26.51	2,812,131.00
11.11.2024	25.68	25.51	25.58	25.59	1,577,601.00
12.11.2024	24.64	23.94	24.60	24.34	2,010,040.00
13.11.2024	24.16	23.76	24.08	23.77	1,465,680.00
14.11.2024	24.98	24.48	24.95	24.49	1,700,453.00
15.11.2024	25.39	25.16	25.28	25.27	2,405,498.00
18.11.2024	25.61	25.27	25.28	25.56	1,561,229.00
19.11.2024	25.54	24.87	24.90	25.48	1,185,310.00
20.11.2024	25.25	24.99	25.13	25.08	1,542,251.00
21.11.2024	25.38	24.97	25.03	25.29	1,266,932.00
22.11.2024	25.14	24.92	24.92	25.10	1,345,014.00
25.11.2024	25.28	24.85	25.07	24.86	1,506,634.00
26.11.2024	24.38	23.82	24.35	23.94	1,697,326.00
27.11.2024	24.64	24.28	24.32	24.56	1,241,310.00
29.11.2024	25.34	24.93	25.01	25.28	864,404.00
02.12.2024	25.59	25.22	25.34	25.52	1,560,629.00
03.12.2024	25.48	25.13	25.43	25.24	1,393,647.00
04.12.2024	25.13	24.68	25.10	24.77	1,315,862.00
05.12.2024	25.47	25.27	25.30	25.37	1,809,766.00
06.12.2024	25.82	25.28	25.81	25.29	1,624,929.00
09.12.2024	26.35	25.70	26.15	25.74	1,731,356.00
10.12.2024	25.93	25.66	25.75	25.87	1,225,215.00
11.12.2024	25.91	25.61	25.76	25.84	851,755.00
12.12.2024	25.60	25.32	25.57	25.36	1,268,731.00
13.12.2024	25.32	24.65	25.29	24.71	2,312,411.00
16.12.2024	24.78	24.48	24.68	24.53	1,805,225.00
17.12.2024	24.16	23.95	24.09	23.97	1,411,606.00
18.12.2024	24.03	23.13	23.92	23.21	2,046,114.00
19.12.2024	23.42	23.13	23.42	23.17	1,381,890.00
20.12.2024	23.27	22.80	22.81	23.18	1,264,477.00
23.12.2024	23.13	22.87	22.95	23.08	1,210,241.00
24.12.2024	23.25	22.91	23.20	23.25	570,680.00
26.12.2024	23.27	23.05	23.18	23.23	743,370.00
27.12.2024	23.19	22.99	23.06	23.14	1,187,076.00
30.12.2024	23.05	22.77	23.03	22.93	1,030,327.00
31.12.2024	23.31	22.94	23.18	23.13	881,122.00
06.01.2025	22.39	21.98	22.19	22.03	1,926,611.00
07.01.2025	22.19	21.86	22.19	21.95	1,596,216.00
08.01.2025	21.88	21.59	21.75	21.82	2,577,991.00
10.01.2025	22.27	22.04	22.23	22.06	2,066,220.00
13.01.2025	22.33	21.85	21.88	22.29	1,509,309.00
14.01.2025	22.51	22.34	22.45	22.44	2,726,550.00
15.01.2025	23.24	22.91	23.15	23.23	1,870,887.00
16.01.2025	23.34	23.12	23.27	23.18	1,357,892.00
17.01.2025	23.48	23.14	23.19	23.26	1,730,286.00
21.01.2025	24.02	23.81	23.96	23.93	1,894,638.00
22.01.2025	23.54	23.23	23.39	23.29	1,420,363.00
23.01.2025	24.10	23.50	23.67	24.00	2,111,035.00
24.01.2025	24.96	24.73	24.81	24.90	2,461,204.00
27.01.2025	25.06	24.70	24.73	24.98	2,797,961.00
28.01.2025	24.87	24.62	24.85	24.78	1,597,551.00
29.01.2025	24.87	24.47	24.47	24.70	1,149,258.00
30.01.2025	25.47	25.00	25.46	25.23	1,280,469.00
31.01.2025	25.18	24.67	25.04	24.71	1,214,588.00
03.02.2025	24.14	23.65	23.98	24.13	838,817.00
04.02.2025	25.14	24.82	24.97	25.09	1,712,766.00
05.02.2025	25.45	25.26	25.36	25.37	1,688,166.00
06.02.2025	28.84	27.39	27.40	28.33	6,724,081.00
07.02.2025	28.67	27.67	28.48	27.84	3,244,328.00
10.02.2025	28.23	27.62	27.69	28.12	2,026,102.00
11.02.2025	27.70	27.36	27.57	27.37	2,386,915.00
12.02.2025	29.38	27.54	27.74	29.02	4,921,257.00
13.02.2025	29.03	28.36	28.44	28.97	1,676,162.00
14.02.2025	28.98	28.42	28.71	28.57	1,536,121.00
18.02.2025	29.21	28.78	29.09	28.89	1,768,391.00
19.02.2025	28.42	28.03	28.06	28.12	2,092,142.00
20.02.2025	28.49	27.86	28.39	28.00	1,323,206.00
21.02.2025	28.40	27.75	28.40	27.80	1,921,982.00
24.02.2025	28.16	27.81	28.04	27.82	1,066,642.00
25.02.2025	28.22	27.96	28.22	27.91	971,856.00
26.02.2025	29.33	28.97	29.07	28.98	2,105,418.00
27.02.2025	28.72	28.35	28.54	28.38	863,812.00
28.02.2025	28.55	27.47	28.42	27.74	3,473,604.00
03.03.2025	30.38	29.20	30.26	29.48	4,470,998.00
04.03.2025	31.31	28.41	28.99	30.26	5,370,500.00
05.03.2025	33.75	31.93	32.08	33.69	6,037,903.00
06.03.2025	34.90	33.12	33.85	33.93	7,072,278.00
07.03.2025	33.80	32.71	33.31	33.15	6,522,888.00
10.03.2025	32.07	30.98	31.96	31.47	3,497,005.00
11.03.2025	32.54	31.01	31.60	32.06	3,247,084.00
12.03.2025	31.10	30.42	31.07	30.52	4,202,032.00
13.03.2025	31.38	30.75	31.01	30.81	2,371,927.00
14.03.2025	32.42	32.01	32.16	32.22	2,985,578.00
17.03.2025	32.22	31.82	31.92	32.04	1,485,103.00
18.03.2025	32.82	32.27	32.64	32.52	1,675,845.00
19.03.2025	33.22	32.63	32.74	33.08	1,665,749.00
20.03.2025	32.14	31.67	31.70	32.00	1,493,368.00
21.03.2025	31.67	31.17	31.42	31.58	1,888,723.00
24.03.2025	32.19	31.58	31.87	31.79	1,366,132.00
25.03.2025	31.92	31.53	31.85	31.55	1,503,587.00
26.03.2025	31.39	30.73	31.30	30.77	2,397,911.00
27.03.2025	30.04	29.70	29.91	29.72	2,626,268.00
28.03.2025	29.71	28.78	29.71	28.78	2,787,600.00
31.03.2025	28.89	28.33	28.59	28.85	2,321,055.00
01.04.2025	29.13	28.70	29.06	28.99	1,527,600.00
02.04.2025	29.09	28.53	28.64	29.07	1,003,609.00
03.04.2025	27.87	26.94	27.85	26.95	2,680,760.00
04.04.2025	25.18	24.01	25.06	24.74	3,334,041.00
07.04.2025	25.61	23.51	23.67	24.32	3,101,112.00
08.04.2025	25.26	23.19	25.20	23.47	3,635,772.00
09.04.2025	27.30	23.85	24.14	26.97	4,920,865.00
10.04.2025	26.03	24.97	25.97	25.48	3,121,145.00
11.04.2025	27.07	25.99	26.18	26.86	3,247,037.00
14.04.2025	27.17	26.49	26.81	26.73	1,936,411.00
15.04.2025	26.99	26.66	26.66	26.91	1,245,970.00
16.04.2025	27.30	26.59	26.77	26.92	1,403,531.00
17.04.2025	27.38	26.84	26.84	27.23	1,656,102.00

צרו איתנו קשר *5988