גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוטורולה סולושנס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוטורולה סולושנס

Motorola Solutions

מניה MSI ניו-יורק USD

שער

500.90

שינוי

+1.22%

שינוי ב USD

6.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	498.8899	498.8899	498.8899	498.8899	0.00
16:50	499.4079	499.4079	499.4079	499.4079	2,995.00
17:00	497.785	497.785	497.785	497.785	11,234.00
17:10	499.4209	499.4209	499.4209	499.4209	8,438.00
17:20	498.6	498.6	498.6	498.6	4,064.00
17:30	499.45	499.45	499.45	499.45	11,307.00
17:40	499.295	499.295	499.295	499.295	10,184.00
17:50	498.91	498.91	498.91	498.91	7,192.00
18:00	498.965	498.965	498.965	498.965	5,689.00
18:10	498.725	498.725	498.725	498.725	5,444.00
18:20	498.67	498.67	498.67	498.67	10,125.00
18:30	498.985	498.985	498.985	498.985	6,558.00
18:40	499.555	499.555	499.555	499.555	5,367.00
18:50	500.04	500.04	500.04	500.04	4,303.00
19:00	500.58	500.58	500.58	500.58	2,287.00
19:10	501.105	501.105	501.105	501.105	2,628.00
19:20	501.0899	501.0899	501.0899	501.0899	11,417.00
19:30	501.435	501.435	501.435	501.435	4,228.00
19:40	500.41	500.41	500.41	500.41	5,304.00
19:50	501.13	501.13	501.13	501.13	5,513.00
20:00	502.07	502.07	502.07	502.07	3,106.00
20:10	501.525	501.525	501.525	501.525	8,801.00
20:20	502.03	502.03	502.03	502.03	2,756.00
20:30	502.46	502.46	502.46	502.46	2,695.00
20:40	501.5	501.5	501.5	501.5	12,269.00
20:50	501.4757	501.4757	501.4757	501.4757	1,303.00
21:00	501.505	501.505	501.505	501.505	2,077.00
21:10	500.91	500.91	500.91	500.91	6,536.00
21:20	499.96	499.96	499.96	499.96	12,463.00
21:30	500.46	500.46	500.46	500.46	9,686.00
21:40	500.52	500.52	500.52	500.52	11,739.00
21:50	500.695	500.695	500.695	500.695	8,289.00
22:00	500.38	500.38	500.38	500.38	12,115.00
22:10	499.53	499.53	499.53	499.53	13,875.00
22:20	500.96	500.96	500.96	500.96	7,729.00
22:30	500.86	500.86	500.86	500.86	7,550.00
22:40	500.71	500.71	500.71	500.71	9,939.00
22:50	501.3381	501.3381	501.3381	501.3381	16,316.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	489.025	486.65	487.655	487.805	842,205.00
18.11.2024 17:30	490.55	487.805	487.805	490.45	1,234,370.00
18.11.2024 18:00	492	490.45	490.45	491.75	1,881,136.00
18.11.2024 18:30	492.721	491.705	492.02	492.25	2,740,336.00
18.11.2024 19:00	494.2085	492.27	492.27	493.71	2,526,465.00
18.11.2024 19:30	493.76	492.885	493.71	493.385	2,765,598.00
18.11.2024 20:00	493.45	492.865	493.355	492.985	3,456,095.00
18.11.2024 20:30	493.175	491.75	493.005	492.265	4,479,081.00
18.11.2024 21:00	492.17	490.355	492.17	490.355	2,134,363.00
18.11.2024 21:30	490.625	490.02	490.625	490.02	4,245,306.00
18.11.2024 22:00	490.255	489.38	490.255	489.41	4,100,880.00
18.11.2024 22:30	490.78	488.9	489.575	490.425	7,267,548.00
19.11.2024 16:30	488.93	485.3524	487.81	485.3524	114,024.00
19.11.2024 17:00	485.6499	484.565	485.255	484.805	291,107.00
19.11.2024 17:30	488.5	484.57	484.805	488.5	810,604.00
19.11.2024 18:00	489.94	488.0575	488.185	489.77	544,769.00
19.11.2024 18:30	489.58	488.37	489.58	489.32	787,410.00
19.11.2024 19:00	489.37	487.6	489.37	488.44	995,622.00
19.11.2024 19:30	489.7023	488.35	488.685	488.69	1,186,243.00
19.11.2024 20:00	488.4775	487.34	488	487.96	862,954.00
19.11.2024 20:30	488.5342	487.42	487.42	488.0008	1,091,017.00
19.11.2024 21:00	488.07	487.07	487.55	487.735	1,782,790.00
19.11.2024 21:30	487.86	485.735	487.765	486.3628	2,161,397.00
19.11.2024 22:00	486.54	485.86	485.86	485.995	2,097,743.00
19.11.2024 22:30	487.46	485.55	485.77	487.46	5,054,136.00
20.11.2024 16:30	489.96	486.2707	489.96	488.96	86,998.00
20.11.2024 17:00	488.47	487.085	488.47	487.65	451,348.00
20.11.2024 17:30	487.97	486.99	487.685	487.505	344,886.00
20.11.2024 18:00	487.435	485.5201	487.22	486.55	623,392.00
20.11.2024 18:30	488.97	486.5025	486.61	488.97	1,064,173.00
20.11.2024 19:00	490.74	488.95	489.17	489.55	1,338,924.00
20.11.2024 19:30	491.3029	489.45	489.81	490.8	1,364,252.00
20.11.2024 20:00	491.07	490.393	490.735	491.06	1,230,475.00
20.11.2024 20:30	491.36	489.735	491.105	490.588	1,488,329.00
20.11.2024 21:00	490.72	490.15	490.35	490.72	1,161,420.00
20.11.2024 21:30	491.51	490.63	490.735	490.78	2,767,775.00
20.11.2024 22:00	491.91	490.26	490.425	491.91	3,382,754.00
20.11.2024 22:30	493.325	491.92	491.92	492.715	4,723,954.00
21.11.2024 16:30	495.0525	491.87	495.005	493.21	372,709.00
21.11.2024 17:00	495.13	491.99	493.15	493.27	1,174,499.00
21.11.2024 17:30	495.69	493	493.14	495.69	1,595,522.00
21.11.2024 18:00	496.205	494.89	496.205	496.0001	1,972,855.00
21.11.2024 18:30	496.2625	494.575	496.06	495.34	2,337,902.00
21.11.2024 19:00	494.87	493.62	494.87	494.74	2,608,818.00
21.11.2024 19:30	494.925	494.53	494.755	494.84	2,876,992.00
21.11.2024 20:00	496.2	494	495.5	494.21	2,849,407.00
21.11.2024 20:30	494.82	492.03	494.34	492.77	3,648,859.00
21.11.2024 21:00	493.575	491.86	492.9351	493.32	5,128,860.00
21.11.2024 21:30	493.435	492.76	493.33	493.43	6,743,742.00
21.11.2024 22:00	494.08	493.31	493.5	493.5025	6,025,094.00
21.11.2024 22:30	495.18	493.61	493.69	494.82	10,718,580.00
22.11.2024 16:30	499.4079	497.14	497.14	498.735	97,898.00
22.11.2024 17:00	499.58	498.42	498.69	498.78	421,356.00
22.11.2024 17:30	500.7199	498.35	499.23	498.35	918,397.00
22.11.2024 18:00	499.83	498	498.395	499.83	1,070,076.00
22.11.2024 18:30	500.58	499.02	499.875	500.58	872,277.00
22.11.2024 19:00	501.59	500.45	500.595	501.435	1,411,341.00
22.11.2024 19:30	502.07	500.41	501.345	501.71	1,205,479.00
22.11.2024 20:00	502.46	501.32	501.7325	502.185	1,350,365.00
22.11.2024 20:30	502.1498	501.4757	501.98	501.82	1,494,441.00
22.11.2024 21:00	501.29	499.54	501.268	500.21	2,492,000.00
22.11.2024 21:30	501.29	499.9	500.1	500.36	4,101,457.00
22.11.2024 22:00	500.96	498.98	499.86	500.655	3,611,316.00
22.11.2024 22:30	501.7972	500.5	500.785	500.91	5,043,804.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	321.11	318.58	320.89	320.67	599,213.00
28.11.2023	321.42	317.75	321.02	318.46	627,061.00
29.11.2023	321.49	318.64	320.42	319.04	653,239.00
30.11.2023	322.98	317.59	318.51	322.87	1,280,864.00
01.12.2023	325.89	322.56	323.66	325.32	698,736.00
04.12.2023	324.46	320.85	323.02	323.66	786,203.00
05.12.2023	324.95	321.62	323.66	324.56	546,057.00
06.12.2023	325.28	321.72	325.28	322.47	557,408.00
07.12.2023	325.39	322.22	323.45	323.36	536,263.00
08.12.2023	325.18	322.56	324.00	324.52	818,200.00
11.12.2023	327.70	324.88	326.00	326.41	512,536.00
12.12.2023	329.83	326.73	328.00	328.96	461,730.00
13.12.2023	329.81	325.21	329.81	326.94	781,375.00
14.12.2023	326.00	314.63	326.00	315.82	1,375,140.00
15.12.2023	315.05	308.20	310.90	310.50	2,126,331.00
18.12.2023	315.04	311.64	311.64	314.96	848,520.00
19.12.2023	316.31	311.36	316.28	312.97	920,207.00
20.12.2023	313.71	308.82	311.95	309.39	692,610.00
21.12.2023	310.95	307.09	308.41	310.55	480,240.00
22.12.2023	312.41	308.68	312.01	309.85	330,709.00
26.12.2023	310.95	308.18	308.18	310.00	377,443.00
27.12.2023	311.13	309.17	309.17	310.42	414,428.00
28.12.2023	311.98	310.53	311.58	311.07	311,706.00
29.12.2023	313.89	311.39	311.50	313.09	498,969.00
02.01.2024	314.48	310.54	312.36	311.64	792,341.00
03.01.2024	314.23	310.53	312.96	312.00	720,206.00
04.01.2024	314.29	311.71	313.09	311.75	735,710.00
05.01.2024	312.18	307.31	311.71	309.16	492,790.00
08.01.2024	313.02	308.61	310.36	312.86	517,766.00
09.01.2024	312.85	309.43	311.70	312.01	628,834.00
10.01.2024	315.11	312.02	312.46	315.04	418,655.00
11.01.2024	316.03	312.73	315.47	313.02	339,956.00
12.01.2024	316.34	313.67	315.29	316.31	692,332.00
16.01.2024	317.15	314.08	315.64	315.65	499,921.00
17.01.2024	317.87	315.72	315.72	317.03	446,110.00
18.01.2024	321.04	316.80	317.17	320.97	724,456.00
19.01.2024	328.06	322.08	323.02	326.28	736,358.00
22.01.2024	328.15	324.78	327.44	324.99	783,350.00
23.01.2024	329.54	325.24	325.84	329.47	595,895.00
24.01.2024	330.93	328.17	329.83	328.35	559,697.00
25.01.2024	330.84	326.83	329.54	328.59	389,584.00
26.01.2024	329.27	326.08	328.00	326.10	487,019.00
29.01.2024	328.23	325.07	325.10	326.75	622,752.00
30.01.2024	328.08	325.65	325.86	327.52	791,138.00
31.01.2024	326.59	319.49	326.58	319.50	832,416.00
01.02.2024	325.21	318.80	319.50	325.15	532,987.00
02.02.2024	329.44	324.72	324.72	327.62	568,948.00
05.02.2024	326.61	323.63	326.60	325.30	670,259.00
06.02.2024	326.95	321.46	324.91	325.38	706,500.00
07.02.2024	328.92	326.34	328.50	327.93	543,059.00
08.02.2024	330.39	326.15	330.00	328.35	940,504.00
09.02.2024	333.00	323.17	323.82	330.89	1,198,712.00
12.02.2024	330.80	319.55	330.00	320.09	907,065.00
13.02.2024	321.76	314.84	319.75	319.22	741,403.00
14.02.2024	320.11	316.34	319.81	319.39	496,754.00
15.02.2024	325.11	318.42	318.86	323.90	706,508.00
16.02.2024	324.16	319.40	324.16	320.49	540,433.00
20.02.2024	326.07	318.20	319.34	323.04	641,709.00
21.02.2024	325.98	321.99	325.04	324.82	428,108.00
22.02.2024	332.76	325.78	327.75	331.04	562,249.00
23.02.2024	333.61	330.15	331.33	330.27	440,660.00
26.02.2024	332.40	327.96	331.75	328.55	553,111.00
27.02.2024	328.78	326.22	328.29	328.68	352,268.00
28.02.2024	332.11	328.07	328.82	331.25	370,106.00
29.02.2024	334.68	328.13	332.63	330.39	1,061,695.00
01.03.2024	335.88	330.03	330.88	335.56	463,243.00
04.03.2024	335.80	332.83	335.05	335.77	388,177.00
05.03.2024	335.68	329.66	335.32	331.81	542,932.00
06.03.2024	339.63	334.00	334.96	337.53	771,962.00
07.03.2024	338.30	333.99	338.25	334.20	492,179.00
08.03.2024	337.38	332.36	333.87	335.41	593,022.00
11.03.2024	338.12	329.70	331.98	338.03	491,862.00
12.03.2024	340.80	336.07	338.61	340.42	606,134.00
13.03.2024	344.85	339.41	341.00	343.68	875,809.00
14.03.2024	344.63	340.67	344.54	342.69	799,555.00
15.03.2024	344.67	339.04	339.94	344.19	1,231,143.00
18.03.2024	347.08	339.82	345.01	340.03	749,608.00
19.03.2024	347.13	341.01	341.52	345.80	756,907.00
20.03.2024	347.21	344.43	346.50	346.03	686,446.00
21.03.2024	349.74	345.25	346.54	349.17	457,115.00
22.03.2024	351.33	348.49	350.00	349.98	374,377.00
25.03.2024	349.13	346.96	347.38	347.92	411,076.00
26.03.2024	350.10	347.02	347.70	347.61	451,776.00
27.03.2024	353.53	348.94	350.50	353.41	537,506.00
28.03.2024	355.39	351.90	353.95	354.98	705,295.00
01.04.2024	354.43	351.43	353.81	353.59	492,209.00
02.04.2024	354.20	350.02	352.67	352.07	529,345.00
03.04.2024	354.14	350.12	351.78	350.35	719,919.00
04.04.2024	355.32	347.75	353.26	347.93	706,412.00
05.04.2024	352.64	348.15	348.94	352.30	421,962.00
08.04.2024	354.14	350.17	351.99	352.03	393,710.00
09.04.2024	353.15	348.08	352.46	352.96	404,270.00
10.04.2024	350.09	346.03	350.09	347.45	569,943.00
11.04.2024	351.62	348.62	348.75	348.74	411,347.00
12.04.2024	347.55	343.45	345.77	343.81	413,839.00
15.04.2024	347.63	338.38	347.63	338.58	777,983.00
16.04.2024	341.58	338.22	339.94	340.11	530,262.00
17.04.2024	343.17	339.21	342.20	340.51	533,945.00
18.04.2024	342.59	337.32	341.78	339.46	488,747.00
19.04.2024	341.07	337.16	341.07	339.65	1,392,950.00
22.04.2024	347.86	339.76	341.42	345.23	1,026,874.00
23.04.2024	350.09	344.92	345.97	345.55	721,311.00
24.04.2024	346.90	343.86	344.52	345.11	616,815.00
25.04.2024	349.68	343.01	345.20	349.02	754,439.00
26.04.2024	349.28	346.23	348.52	346.48	590,624.00
29.04.2024	349.08	345.74	347.01	347.69	398,126.00
30.04.2024	347.07	338.54	346.70	339.15	1,132,835.00
01.05.2024	340.07	335.67	338.04	336.00	1,099,634.00
02.05.2024	337.01	332.98	336.81	336.24	1,284,417.00
03.05.2024	356.17	347.39	352.13	353.65	1,150,152.00
06.05.2024	355.26	345.27	355.26	349.64	1,103,807.00
07.05.2024	358.20	351.35	353.67	358.17	770,644.00
08.05.2024	361.68	358.24	359.81	359.02	765,042.00
09.05.2024	360.58	358.08	358.47	360.11	526,156.00
10.05.2024	364.06	360.45	361.17	362.85	611,218.00
13.05.2024	364.47	356.30	363.21	358.00	915,934.00
14.05.2024	362.99	358.84	359.66	361.05	854,299.00
15.05.2024	366.84	360.96	360.96	365.03	524,585.00
16.05.2024	367.81	365.07	366.07	366.41	451,775.00
17.05.2024	369.59	366.21	369.59	367.80	423,923.00
20.05.2024	368.46	366.69	366.93	368.43	290,995.00
21.05.2024	370.62	367.89	368.74	369.74	607,087.00
22.05.2024	372.01	369.20	370.00	371.07	410,238.00
23.05.2024	369.84	362.55	369.84	363.35	563,058.00
28.05.2024	364.69	358.51	363.58	359.89	599,956.00
29.05.2024	360.36	357.05	358.44	357.11	568,226.00
30.05.2024	361.09	356.89	357.03	359.69	697,626.00
31.05.2024	365.16	356.77	360.27	364.91	1,174,191.00
03.06.2024	366.49	360.79	363.51	366.40	585,621.00
04.06.2024	369.49	365.23	366.19	369.22	701,552.00
05.06.2024	372.01	365.27	371.00	370.65	639,972.00
06.06.2024	370.80	367.18	370.80	370.47	395,652.00
07.06.2024	373.75	369.91	370.72	371.06	396,863.00
10.06.2024	373.97	370.00	370.69	373.80	560,044.00
11.06.2024	377.04	371.61	373.57	376.90	446,403.00
12.06.2024	380.79	377.30	379.99	379.35	670,697.00
13.06.2024	381.60	373.23	378.81	376.71	555,825.00
14.06.2024	376.05	370.00	370.76	375.41	573,828.00
17.06.2024	382.92	375.82	376.00	382.82	538,234.00
18.06.2024	384.63	379.76	383.47	383.60	598,174.00
20.06.2024	385.67	382.59	383.43	384.60	831,073.00
21.06.2024	386.34	382.85	385.90	386.04	976,652.00
24.06.2024	390.90	385.53	386.17	388.16	656,734.00
25.06.2024	391.65	387.41	388.69	390.36	794,890.00
26.06.2024	387.37	380.72	387.37	384.23	566,868.00
27.06.2024	387.97	384.15	385.88	386.40	556,810.00
28.06.2024	389.87	385.31	386.75	386.05	1,736,722.00
01.07.2024	389.08	384.66	389.08	386.37	427,795.00
02.07.2024	388.17	384.99	387.07	386.76	368,083.00
03.07.2024	388.33	385.06	386.32	385.80	277,114.00
05.07.2024	387.18	384.51	387.17	386.87	835,286.00
08.07.2024	391.49	388.00	388.31	390.57	681,609.00
09.07.2024	392.34	389.64	391.22	390.72	626,063.00
10.07.2024	392.52	387.98	392.52	391.05	636,358.00
11.07.2024	392.80	386.53	390.36	388.69	579,496.00
12.07.2024	394.50	388.84	389.30	390.16	480,021.00
15.07.2024	394.60	390.06	390.34	394.39	493,868.00
16.07.2024	398.88	394.74	395.56	396.07	489,038.00
17.07.2024	396.04	391.10	395.06	393.71	523,779.00
18.07.2024	395.72	392.39	393.99	394.46	368,865.00
19.07.2024	396.85	388.77	396.85	390.19	790,000.00
22.07.2024	-99.99	-99.99	392.27	392.37	0.00
23.07.2024	399.62	395.80	396.32	396.55	444,644.00
24.07.2024	395.36	389.51	395.05	390.60	522,033.00
25.07.2024	395.04	385.17	393.15	385.65	769,658.00
26.07.2024	395.85	385.60	385.60	393.71	399,436.00
29.07.2024	397.75	393.92	394.11	395.42	351,177.00
30.07.2024	402.56	393.97	397.63	395.33	540,046.00
31.07.2024	400.90	395.88	398.24	398.92	677,881.00
01.08.2024	403.53	394.23	399.86	398.58	808,609.00
02.08.2024	410.67	396.11	399.52	410.30	1,282,067.00
05.08.2024	410.77	396.70	400.01	399.64	1,402,716.00
06.08.2024	411.90	401.36	401.36	402.85	1,528,636.00
07.08.2024	412.64	404.07	407.69	404.34	946,716.00
08.08.2024	412.88	403.20	405.85	412.18	483,913.00
09.08.2024	413.28	406.59	411.50	410.76	338,482.00
12.08.2024	414.03	408.92	410.76	412.76	485,208.00
13.08.2024	417.43	411.84	413.55	412.00	781,467.00
14.08.2024	419.57	411.20	411.20	418.43	862,105.00
15.08.2024	424.55	418.38	420.38	421.94	604,576.00
16.08.2024	423.47	418.98	422.55	421.37	438,173.00
19.08.2024	423.26	420.38	422.01	422.44	411,914.00
20.08.2024	426.87	423.61	424.41	426.38	425,798.00
21.08.2024	429.32	424.09	425.84	425.72	708,457.00
22.08.2024	427.42	423.05	426.78	424.46	654,335.00
23.08.2024	430.76	425.56	426.54	430.40	666,142.00
26.08.2024	433.28	428.28	431.29	430.23	475,161.00
27.08.2024	433.51	430.54	430.83	432.36	626,006.00
28.08.2024	436.45	433.05	433.96	435.21	418,155.00
29.08.2024	439.14	435.00	435.00	437.15	389,592.00
30.08.2024	443.88	437.15	438.61	442.04	940,880.00
03.09.2024	448.98	437.22	446.51	440.37	922,034.00
04.09.2024	440.44	435.03	440.37	437.45	1,000,859.00
05.09.2024	437.35	431.55	436.79	437.31	568,103.00
06.09.2024	439.07	430.45	436.47	431.50	664,056.00
09.09.2024	440.39	432.53	434.19	438.87	957,142.00
10.09.2024	442.44	437.56	439.01	438.10	742,201.00
11.09.2024	436.55	428.89	436.55	435.89	789,129.00
12.09.2024	441.22	433.48	433.96	439.80	982,190.00
13.09.2024	442.38	438.27	439.26	441.76	533,766.00
16.09.2024	445.21	441.03	443.20	443.18	611,572.00
17.09.2024	444.38	437.55	443.06	438.91	714,372.00
18.09.2024	440.41	433.24	438.13	436.58	604,759.00
19.09.2024	440.92	437.14	440.00	438.81	903,840.00
20.09.2024	442.89	436.57	437.35	442.57	1,360,540.00
23.09.2024	447.47	441.40	443.11	447.11	449,487.00
24.09.2024	450.54	443.14	448.20	450.13	675,678.00
25.09.2024	452.00	448.50	451.45	450.49	490,397.00
26.09.2024	451.30	447.53	449.62	448.11	462,284.00
27.09.2024	448.06	444.10	447.26	446.36	515,610.00
30.09.2024	450.95	444.79	446.76	449.63	692,510.00
01.10.2024	449.87	446.28	449.81	449.08	504,130.00
02.10.2024	450.24	446.42	447.13	449.50	362,127.00
03.10.2024	449.58	443.82	448.20	449.11	611,920.00
04.10.2024	450.54	445.62	449.25	450.30	626,694.00
07.10.2024	452.52	448.48	449.62	449.19	621,461.00
08.10.2024	458.91	452.48	452.52	457.91	700,491.00
09.10.2024	467.89	455.38	457.76	466.55	675,998.00
10.10.2024	467.45	461.46	466.55	464.63	700,971.00
11.10.2024	469.01	463.71	465.99	467.94	531,279.00
14.10.2024	475.97	468.96	469.83	472.99	487,501.00
15.10.2024	477.89	473.03	476.12	473.41	549,295.00
16.10.2024	476.83	469.42	471.65	476.55	421,116.00
17.10.2024	480.28	476.37	479.04	477.62	484,342.00
18.10.2024	476.82	473.65	476.07	475.20	651,092.00
21.10.2024	478.50	475.51	475.96	477.10	627,770.00
22.10.2024	476.14	469.98	472.70	470.18	610,033.00
23.10.2024	472.36	466.10	469.96	467.08	839,805.00
24.10.2024	468.25	464.33	466.77	465.38	399,876.00
25.10.2024	466.99	461.58	465.38	462.32	335,724.00
28.10.2024	465.73	453.80	465.73	457.39	682,391.00
29.10.2024	460.88	457.53	458.21	458.23	770,816.00
30.10.2024	458.39	452.79	458.20	453.00	659,042.00
31.10.2024	453.95	448.87	452.00	449.35	1,033,012.00
04.11.2024	460.54	455.46	456.12	458.18	511,401.00
05.11.2024	462.95	458.07	458.07	462.09	551,266.00
06.11.2024	479.78	464.42	479.28	469.13	736,103.00
07.11.2024	471.61	465.95	470.23	469.95	763,649.00
11.11.2024	507.82	496.92	506.00	496.96	791,997.00
12.11.2024	501.75	493.01	500.36	497.45	750,455.00
13.11.2024	499.81	493.43	497.00	496.70	543,464.00
14.11.2024	498.78	492.30	496.00	493.70	553,535.00
15.11.2024	494.52	487.16	489.50	489.00	726,202.00
18.11.2024	494.38	486.61	488.63	490.35	664,290.00
19.11.2024	489.94	484.53	487.81	487.46	482,737.00
20.11.2024	493.52	485.18	489.96	492.60	588,778.00
21.11.2024	496.27	491.30	494.66	494.84	688,927.00
22.11.2024	502.46	496.37	497.14	500.90	442,311.00

צרו איתנו קשר *5988