גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוטורולה סולושנס > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוטורולה סולושנס

Motorola Solutions

מניה MSI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	464.915	464.915	464.915	464.915	0.00
16:50	462.88	462.88	462.88	462.88	9,892.00
17:00	461.64	461.64	461.64	461.64	11,573.00
17:10	463.53	463.53	463.53	463.53	12,758.00
17:20	464.48	464.48	464.48	464.48	9,979.00
17:30	467.5	467.5	467.5	467.5	10,772.00
17:40	468.13	468.13	468.13	468.13	4,374.00
17:50	468.54	468.54	468.54	468.54	5,437.00
18:00	468	468	468	468	4,539.00
18:10	465.685	465.685	465.685	465.685	20,650.00
18:20	467.475	467.475	467.475	467.475	5,281.00
18:30	466.74	466.74	466.74	466.74	7,595.00
18:40	466.66	466.66	466.66	466.66	8,346.00
18:50	465.95	465.95	465.95	465.95	7,116.00
19:00	466.79	466.79	466.79	466.79	4,396.00
19:10	466.3266	466.3266	466.3266	466.3266	3,423.00
19:20	466.81	466.81	466.81	466.81	4,248.00
19:30	467.98	467.98	467.98	467.98	3,757.00
19:40	467.57	467.57	467.57	467.57	5,019.00
19:50	467.44	467.44	467.44	467.44	3,571.00
20:00	467.525	467.525	467.525	467.525	5,127.00
20:10	468.16	468.16	468.16	468.16	8,173.00
20:20	468.86	468.86	468.86	468.86	3,535.00
20:30	468.87	468.87	468.87	468.87	6,184.00
20:40	469.44	469.44	469.44	469.44	3,677.00
20:50	469.75	469.75	469.75	469.75	12,011.00
21:00	469.6	469.6	469.6	469.6	4,786.00
21:10	469.77	469.77	469.77	469.77	5,316.00
21:20	470	470	470	470	15,597.00
21:30	470.43	470.43	470.43	470.43	13,836.00
21:40	470.095	470.095	470.095	470.095	7,968.00
21:50	470.51	470.51	470.51	470.51	6,060.00
22:00	470.67	470.67	470.67	470.67	9,590.00
22:10	470.89	470.89	470.89	470.89	10,024.00
22:20	470.7375	470.7375	470.7375	470.7375	10,415.00
22:30	470.56	470.56	470.56	470.56	22,052.00
22:40	469.6514	469.6514	469.6514	469.6514	10,586.00
22:50	469.9	469.9	469.9	469.9	11,220.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	452.385	448.35	451.225	448.385	893,296.00
19.02.2026 17:30	450.84	448.405	448.405	449.67	2,085,238.00
19.02.2026 18:00	449.98	448.67	449.23	449.69	1,877,478.00
19.02.2026 18:30	450.36	448.21	449.49	450.36	2,773,214.00
19.02.2026 19:00	451.205	449.67	450.61	450.735	3,032,759.00
19.02.2026 19:30	451.06	449.85	450.72	450.15	3,563,444.00
19.02.2026 20:00	451.04	450	450.11	451.04	2,833,269.00
19.02.2026 20:30	452.64	450.82	450.83	452.26	4,656,459.00
19.02.2026 21:00	453.1281	452.2525	452.2525	453.1281	3,769,478.00
19.02.2026 21:30	453.67	451.095	453.04	452.22	6,898,292.00
19.02.2026 22:00	453.38	452.3	452.3	453.3	6,904,886.00
19.02.2026 22:30	454.625	453.15	453.705	453.62	9,737,726.00
20.02.2026 16:30	456.88	452.63	454.86	456.255	169,153.00
20.02.2026 17:00	459.58	456.545	457.08	458.71	1,168,286.00
20.02.2026 17:30	460.94	457.91	458.58	460.535	1,915,698.00
20.02.2026 18:00	460.28	458.84	459.8	458.84	2,614,445.00
20.02.2026 18:30	459.755	458.98	459.215	459.09	4,162,332.00
20.02.2026 19:00	459.61	457.22	459.315	458.875	5,899,184.00
20.02.2026 19:30	459.9799	458.481	458.87	459.55	5,351,185.00
20.02.2026 20:00	461.37	459.77	460.16	461.37	5,840,834.00
20.02.2026 20:30	462.995	461.34	461.34	461.83	9,223,808.00
20.02.2026 21:00	462.465	460.9701	461.76	460.9701	8,871,629.00
20.02.2026 21:30	462.52	460.99	461.93	462.52	8,385,180.00
20.02.2026 22:00	464.96	462.565	462.565	464.89	14,234,617.00
20.02.2026 22:30	465.54	462.57	464.91	462.695	20,754,255.00
23.02.2026 16:30	463.25	458.18	462.67	462.09	142,644.00
23.02.2026 17:00	464.35	461.32	462.14	461.8775	700,086.00
23.02.2026 17:30	464.41	461.38	463.08	464.29	1,891,450.00
23.02.2026 18:00	465.605	463.93	464.36	465.4	2,294,763.00
23.02.2026 18:30	467.11	465.1801	465.575	466.7775	3,422,807.00
23.02.2026 19:00	467.31	465.875	466.865	465.965	4,161,209.00
23.02.2026 19:30	465.97	464.48	465.88	465.13	3,727,204.00
23.02.2026 20:00	466.76	464.87	464.87	466.76	5,036,309.00
23.02.2026 20:30	467.16	466.311	466.91	466.46	4,627,000.00
23.02.2026 21:00	466.69	465.135	466.67	466.22	6,268,924.00
23.02.2026 21:30	466.125	464.783	466.125	465.64	7,086,889.00
23.02.2026 22:00	465.985	464.185	465.65	464.4	8,332,534.00
23.02.2026 22:30	465.97	462.91	464.61	465.105	14,644,480.00
24.02.2026 16:30	465.39	460.76	464.8	462.4	310,701.00
24.02.2026 17:00	467.5	462.87	462.87	467.25	756,016.00
24.02.2026 17:30	469.39	465.83	467.28	465.83	1,359,565.00
24.02.2026 18:00	467.475	465.66	466.04	467.0069	1,652,548.00
24.02.2026 18:30	466.83	465.39	466.46	466.515	2,667,488.00
24.02.2026 19:00	468.15	466.12	466.395	468.03	1,957,926.00
24.02.2026 19:30	468.32	466.91	468.02	467.98	2,143,469.00
24.02.2026 20:00	469.21	467.945	467.96	468.7167	3,008,518.00
24.02.2026 20:30	469.75	468.4351	468.4351	469.7	4,125,369.00
24.02.2026 21:00	470.5	469.31	469.7	470.15	5,539,997.00
24.02.2026 21:30	471.06	470.0824	470.35	470.735	7,144,460.00
24.02.2026 22:00	471.15	470.44	471.03	470.75	9,212,741.00
24.02.2026 22:30	471.65	469.1	469.86	470.93	12,789,752.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	429.82	424.76	424.82	426.27	638,445.00
27.02.2025	432.73	426.39	426.81	429.55	820,137.00
28.02.2025	441.63	430.97	433.75	440.22	1,612,646.00
03.03.2025	440.68	423.16	438.97	427.35	938,700.00
04.03.2025	428.39	421.12	424.39	423.06	713,820.00
05.03.2025	427.36	419.90	420.49	426.10	559,613.00
06.03.2025	428.31	417.17	422.24	423.31	1,129,422.00
07.03.2025	425.80	416.35	421.66	423.13	767,382.00
10.03.2025	422.42	412.01	420.13	415.67	1,114,407.00
11.03.2025	416.99	410.50	416.33	411.73	921,553.00
12.03.2025	417.01	410.59	413.96	412.88	908,470.00
13.03.2025	416.75	404.14	412.28	414.12	1,034,372.00
14.03.2025	418.29	412.69	415.06	417.96	714,642.00
17.03.2025	423.89	415.40	416.80	421.59	856,547.00
18.03.2025	423.43	419.44	420.28	421.90	567,201.00
19.03.2025	424.97	420.01	422.59	424.36	495,082.00
20.03.2025	425.16	419.19	422.19	422.28	556,866.00
21.03.2025	424.89	419.09	422.34	422.71	1,140,543.00
24.03.2025	430.37	424.49	427.49	429.34	575,419.00
25.03.2025	435.45	427.99	429.95	429.19	612,609.00
26.03.2025	436.29	428.73	430.88	431.23	598,317.00
27.03.2025	433.56	427.00	430.67	432.33	660,653.00
28.03.2025	434.49	431.67	433.27	432.99	815,034.00
31.03.2025	439.77	431.51	431.51	437.81	1,224,341.00
01.04.2025	439.67	433.99	436.38	435.99	1,014,052.00
02.04.2025	439.58	430.44	431.66	436.99	822,592.00
03.04.2025	441.21	427.93	427.93	435.50	1,497,650.00
04.04.2025	439.88	401.71	428.71	402.13	1,455,088.00
07.04.2025	416.70	388.90	402.15	403.12	1,905,801.00
08.04.2025	418.19	390.14	407.00	394.72	1,311,601.00
09.04.2025	419.94	391.09	393.13	417.19	1,213,604.00
10.04.2025	420.08	404.73	414.63	414.87	1,061,376.00
11.04.2025	424.64	410.70	415.92	422.37	770,538.00
14.04.2025	429.11	423.35	425.00	426.45	999,566.00
15.04.2025	431.74	427.59	428.95	430.64	691,374.00
16.04.2025	430.70	418.89	425.73	420.45	619,737.00
17.04.2025	426.36	419.41	425.91	420.95	651,933.00
21.04.2025	418.33	408.27	417.56	412.35	563,860.00
22.04.2025	421.37	414.22	416.29	419.79	841,942.00
23.04.2025	429.64	422.18	423.61	424.16	601,021.00
24.04.2025	429.25	421.53	422.98	428.14	425,021.00
25.04.2025	430.59	425.54	430.00	430.22	436,102.00
28.04.2025	433.83	428.51	430.12	431.01	661,502.00
29.04.2025	438.14	430.22	430.22	435.76	509,676.00
30.04.2025	441.55	430.98	435.84	440.39	794,968.00
01.05.2025	444.37	438.77	440.50	439.16	980,703.00
02.05.2025	420.77	397.00	417.35	406.42	2,340,425.00
05.05.2025	407.17	399.06	405.94	405.37	1,156,938.00
06.05.2025	413.79	400.50	402.16	412.64	1,023,251.00
07.05.2025	418.02	411.32	411.32	415.15	923,756.00
08.05.2025	418.20	409.21	417.56	410.37	940,749.00
09.05.2025	411.57	404.22	411.57	406.50	936,098.00
12.05.2025	413.13	401.36	408.20	412.91	1,034,612.00
13.05.2025	418.22	411.94	412.91	413.28	824,112.00
14.05.2025	418.52	411.61	415.00	415.20	923,823.00
15.05.2025	425.70	417.50	417.72	425.58	817,598.00
16.05.2025	425.36	420.70	425.13	424.18	1,633,550.00
19.05.2025	427.17	422.30	423.93	425.29	771,545.00
20.05.2025	426.40	422.00	424.58	422.93	653,024.00
21.05.2025	428.86	421.09	422.04	426.44	1,116,396.00
22.05.2025	428.56	420.75	426.70	421.72	623,781.00
23.05.2025	421.30	416.97	420.06	418.92	563,163.00
27.05.2025	425.21	419.83	421.41	420.44	923,429.00
28.05.2025	425.00	417.90	421.21	420.83	1,098,174.00
29.05.2025	421.73	412.36	419.80	418.43	854,853.00
30.05.2025	418.00	409.67	418.00	415.38	3,176,636.00
02.06.2025	419.23	413.15	415.13	419.17	752,299.00
03.06.2025	425.08	416.93	416.93	422.21	1,166,848.00
04.06.2025	424.52	417.37	424.12	417.40	1,068,151.00
05.06.2025	419.74	413.22	418.86	416.12	992,857.00
06.06.2025	421.22	416.58	418.12	417.92	531,104.00
09.06.2025	417.80	411.76	416.54	412.77	616,380.00
10.06.2025	414.14	410.48	412.97	412.24	677,301.00
11.06.2025	413.03	407.48	412.40	409.07	840,878.00
12.06.2025	414.51	407.83	412.04	413.07	626,204.00
13.06.2025	413.51	406.97	411.57	408.10	718,051.00
16.06.2025	412.33	406.41	408.07	407.46	1,012,457.00
17.06.2025	408.52	404.03	407.29	406.41	842,820.00
18.06.2025	407.53	403.92	406.80	404.74	700,160.00
20.06.2025	411.20	404.37	406.05	406.25	1,457,741.00
23.06.2025	410.87	404.86	407.24	410.87	1,076,178.00
24.06.2025	419.70	409.73	411.33	418.35	979,024.00
25.06.2025	420.39	416.67	417.33	419.00	660,750.00
26.06.2025	421.33	411.60	420.49	415.27	723,804.00
27.06.2025	419.24	414.74	415.35	418.66	908,338.00
30.06.2025	421.93	417.73	420.21	420.46	1,477,720.00
01.07.2025	427.40	417.57	420.87	425.65	1,220,450.00
02.07.2025	424.83	416.54	423.82	422.27	826,617.00
03.07.2025	426.34	421.16	422.70	424.84	494,717.00
07.07.2025	428.00	423.85	424.81	426.37	609,764.00
08.07.2025	425.29	415.79	422.13	417.36	895,754.00
09.07.2025	418.98	415.12	417.02	417.88	698,858.00
10.07.2025	419.86	414.23	415.85	417.72	701,871.00
11.07.2025	418.76	415.10	415.98	416.03	718,644.00
14.07.2025	417.27	413.21	415.32	413.62	637,980.00
15.07.2025	416.27	408.60	413.33	408.73	817,759.00
16.07.2025	416.41	410.57	412.95	416.29	970,098.00
17.07.2025	422.50	413.86	415.21	421.04	793,594.00
18.07.2025	424.14	420.35	423.21	420.46	741,394.00
21.07.2025	424.75	417.02	419.46	420.91	642,276.00
22.07.2025	424.08	419.27	421.19	421.27	542,385.00
23.07.2025	423.76	419.64	420.88	422.17	615,601.00
24.07.2025	425.53	421.75	423.75	424.83	489,682.00
25.07.2025	428.32	424.30	424.87	428.00	633,083.00
28.07.2025	430.50	425.40	427.09	429.97	957,040.00
29.07.2025	436.27	427.29	430.76	433.95	773,966.00
30.07.2025	437.56	433.00	433.39	436.07	1,100,906.00
31.07.2025	441.72	436.42	436.42	438.98	1,431,625.00
01.08.2025	440.74	429.71	438.53	436.71	1,173,435.00
04.08.2025	446.15	435.85	436.63	439.97	1,042,894.00
05.08.2025	442.80	433.73	439.54	434.05	1,205,700.00
06.08.2025	442.73	433.04	433.65	442.12	669,305.00
07.08.2025	446.74	440.49	445.00	445.10	1,141,312.00
08.08.2025	458.34	434.64	451.82	453.41	1,617,467.00
11.08.2025	466.24	454.13	456.25	460.94	1,538,824.00
12.08.2025	474.11	461.73	463.00	471.20	1,636,527.00
13.08.2025	472.00	467.77	471.29	470.20	913,625.00
14.08.2025	468.12	461.04	467.32	461.61	976,087.00
15.08.2025	462.31	457.46	461.36	460.31	1,274,698.00
18.08.2025	462.39	459.20	460.24	461.18	732,029.00
19.08.2025	467.86	459.98	461.26	460.41	1,128,358.00
20.08.2025	463.73	459.47	462.00	462.13	834,249.00
21.08.2025	463.36	457.99	460.81	462.43	789,831.00
22.08.2025	466.75	460.82	464.08	461.91	610,570.00
25.08.2025	464.80	458.90	462.80	460.68	478,610.00
26.08.2025	461.00	451.63	460.94	455.62	2,148,444.00
27.08.2025	466.49	455.17	457.15	464.41	726,249.00
28.08.2025	470.54	462.07	462.56	470.10	972,567.00
29.08.2025	474.20	469.08	470.14	472.46	960,867.00
02.09.2025	479.23	466.70	469.96	479.00	1,614,945.00
03.09.2025	479.44	470.26	477.50	474.16	770,541.00
04.09.2025	478.89	475.58	476.65	478.62	608,151.00
05.09.2025	480.18	475.29	479.03	478.98	631,183.00
08.09.2025	478.82	474.17	477.75	478.37	923,268.00
09.09.2025	478.80	473.03	477.10	477.93	594,193.00
10.09.2025	484.09	476.50	477.56	481.70	701,072.00
11.09.2025	492.22	480.28	481.05	490.30	1,046,505.00
12.09.2025	487.97	481.29	487.97	481.71	788,273.00
15.09.2025	485.56	479.75	479.75	482.43	567,044.00
16.09.2025	484.23	475.25	482.00	476.84	1,021,513.00
17.09.2025	479.79	475.78	477.82	477.85	721,066.00
18.09.2025	478.44	473.40	476.52	473.06	188,974.00
19.09.2025	478.50	471.68	473.87	476.36	487,323.00
22.09.2025	477.52	471.46	477.20	471.56	410,183.00
23.09.2025	474.12	468.78	471.29	470.49	466,927.00
24.09.2025	470.89	455.00	470.59	455.18	448,577.00
25.09.2025	457.83	454.50	456.26	456.25	165,688.00
26.09.2025	458.64	454.47	458.60	456.45	272,139.00
29.09.2025	459.65	452.92	459.56	454.26	473,508.00
30.09.2025	457.90	454.11	454.25	457.41	279,006.00
01.10.2025	458.31	453.16	455.17	456.80	422,999.00
02.10.2025	454.31	447.70	454.31	447.96	413,188.00
03.10.2025	458.90	447.98	448.60	452.86	256,358.00
06.10.2025	458.42	453.05	453.39	457.24	273,075.00
07.10.2025	459.01	453.96	458.00	458.81	320,593.00
08.10.2025	465.45	458.61	461.05	462.40	470,180.00
09.10.2025	461.78	455.71	461.78	457.77	271,323.00
10.10.2025	461.80	455.43	459.18	456.51	525,988.00
13.10.2025	459.69	454.77	455.66	456.10	206,305.00
14.10.2025	464.33	457.11	457.29	460.53	243,616.00
15.10.2025	462.09	437.70	460.69	438.89	672,487.00
16.10.2025	441.16	434.47	441.01	437.28	419,555.00
17.10.2025	445.72	437.27	437.52	445.01	228,058.00
20.10.2025	448.84	444.70	445.22	448.27	177,405.00
21.10.2025	452.25	446.94	450.75	447.84	194,630.00
22.10.2025	450.18	445.29	446.86	447.35	305,551.00
23.10.2025	447.93	443.39	446.53	444.67	394,878.00
24.10.2025	445.72	438.62	445.72	439.01	565,667.00
27.10.2025	444.24	437.69	439.07	443.95	315,118.00
28.10.2025	445.12	439.68	441.04	440.36	250,520.00
29.10.2025	440.92	431.25	439.60	432.16	347,977.00
30.10.2025	438.30	429.67	431.73	431.94	699,141.00
31.10.2025	419.65	404.84	419.65	407.05	1,026,644.00
03.11.2025	405.43	391.21	405.02	391.44	1,218,310.00
04.11.2025	396.05	389.01	390.89	394.35	912,867.00
05.11.2025	397.21	390.70	392.51	394.41	932,880.00
06.11.2025	395.91	387.77	393.43	389.03	806,741.00
07.11.2025	394.61	388.15	388.98	390.71	481,756.00
10.11.2025	394.74	389.58	391.30	393.98	780,817.00
11.11.2025	394.68	390.59	393.81	392.22	725,135.00
12.11.2025	397.54	391.04	393.23	391.89	599,674.00
13.11.2025	391.48	382.09	390.98	383.31	704,704.00
14.11.2025	384.95	376.74	382.99	380.09	1,295,177.00
17.11.2025	381.49	374.53	378.25	377.69	899,682.00
18.11.2025	379.42	371.56	377.02	372.29	816,179.00
19.11.2025	373.14	368.17	371.27	371.67	613,529.00
20.11.2025	376.16	365.75	375.02	367.02	886,310.00
21.11.2025	372.38	366.40	368.04	368.97	1,245,062.00
24.11.2025	369.35	365.40	369.09	368.17	1,056,033.00
25.11.2025	373.47	366.57	369.63	369.49	988,124.00
26.11.2025	373.16	368.73	373.16	369.45	902,609.00
28.11.2025	371.96	365.69	369.60	369.63	336,352.00
01.12.2025	375.34	368.20	368.64	373.38	1,063,053.00
02.12.2025	377.82	371.26	375.01	377.43	951,253.00
03.12.2025	379.41	374.43	377.60	375.63	1,067,081.00
04.12.2025	377.48	370.28	375.06	371.49	805,884.00
05.12.2025	375.53	369.24	373.24	374.13	1,243,673.00
08.12.2025	373.39	369.34	372.00	371.50	531,311.00
09.12.2025	374.94	369.28	372.60	371.51	1,024,422.00
10.12.2025	373.67	367.20	369.87	370.72	843,993.00
11.12.2025	376.03	366.47	371.94	368.15	500,116.00
12.12.2025	370.56	363.38	369.45	364.65	639,116.00
15.12.2025	365.57	361.32	364.25	364.88	632,157.00
16.12.2025	366.99	359.39	364.95	363.94	912,786.00
17.12.2025	379.60	366.49	368.30	374.71	1,340,944.00
18.12.2025	375.46	370.50	374.98	373.56	1,204,591.00
19.12.2025	374.73	368.76	374.50	369.92	1,891,131.00
22.12.2025	375.39	369.67	370.54	372.75	730,009.00
23.12.2025	380.10	372.02	373.88	378.37	619,681.00
24.12.2025	377.52	375.74	377.11	376.40	130,403.00
26.12.2025	377.81	375.00	376.24	376.90	165,540.00
29.12.2025	379.22	375.11	378.50	377.34	366,198.00
30.12.2025	384.89	375.10	376.42	384.05	488,582.00
31.12.2025	385.61	382.43	384.48	383.41	558,692.00
02.01.2026	384.20	380.02	383.56	380.94	420,788.00
05.01.2026	387.62	381.29	383.26	382.66	513,239.00
06.01.2026	383.93	378.67	383.52	381.00	550,658.00
07.01.2026	383.65	377.22	383.00	377.50	402,180.00
08.01.2026	389.76	376.70	376.07	381.79	705,424.00
09.01.2026	384.53	379.06	382.20	383.15	600,800.00
12.01.2026	386.74	381.65	381.62	385.62	562,225.00
13.01.2026	391.04	381.10	386.07	390.95	606,929.00
14.01.2026	390.57	385.20	389.02	389.23	574,907.00
15.01.2026	396.69	389.99	391.31	394.50	642,138.00
16.01.2026	402.91	392.01	394.01	400.62	815,674.00
20.01.2026	403.22	390.66	397.03	391.21	975,742.00
21.01.2026	400.26	392.87	393.08	395.07	688,795.00
22.01.2026	399.06	394.84	396.98	397.43	324,705.00
23.01.2026	402.00	394.73	398.40	401.72	481,813.00
26.01.2026	407.07	398.93	403.33	401.08	711,760.00
27.01.2026	407.69	396.04	400.05	406.17	502,287.00
28.01.2026	409.93	401.11	407.03	404.99	735,147.00
29.01.2026	405.74	396.03	405.54	403.06	420,864.00
30.01.2026	403.10	397.48	400.58	402.46	497,256.00
02.02.2026	407.21	398.58	400.70	403.67	453,250.00
03.02.2026	409.70	400.74	402.26	409.55	566,601.00
04.02.2026	420.00	407.55	410.78	416.33	907,551.00
05.02.2026	419.06	412.17	415.12	417.20	484,395.00
06.02.2026	422.22	412.24	421.10	422.00	532,706.00
09.02.2026	423.41	418.12	420.62	422.40	545,532.00
10.02.2026	423.84	417.22	420.96	419.69	620,409.00
11.02.2026	423.81	417.21	420.88	421.58	573,981.00
12.02.2026	471.16	450.00	453.11	453.27	1,387,564.00
13.02.2026	462.79	448.32	453.29	461.83	709,557.00
17.02.2026	468.10	457.77	463.15	457.99	783,269.00
18.02.2026	458.94	448.48	455.57	451.62	521,489.00
19.02.2026	456.15	448.21	452.08	453.38	413,506.00
20.02.2026	465.77	452.63	453.45	462.62	632,553.00
23.02.2026	467.31	458.18	459.60	465.06	606,842.00
24.02.2026	471.67	460.70	464.72	470.76	413,353.00

צרו איתנו קשר *5988