גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מוטורס > גרפים

עדכון אחרון 22:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מוטורס

General Motors

מניה GM ניו-יורק USD

שער

47.765

שינוי

+1.07%

שינוי ב USD

0.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.45	47.45	47.45	47.45	0.00
16:50	47.75	47.75	47.75	47.75	425,215.00
17:00	47.555	47.555	47.555	47.555	351,091.00
17:10	47.73	47.73	47.73	47.73	328,014.00
17:20	47.75	47.75	47.75	47.75	308,253.00
17:30	47.735	47.735	47.735	47.735	193,992.00
17:40	47.79	47.79	47.79	47.79	267,293.00
17:50	47.72	47.72	47.72	47.72	197,234.00
18:00	47.745	47.745	47.745	47.745	192,168.00
18:10	47.99	47.99	47.99	47.99	312,342.00
18:20	47.73	47.73	47.73	47.73	251,958.00
18:30	47.96	47.96	47.96	47.96	232,312.00
18:40	48.055	48.055	48.055	48.055	181,123.00
18:50	47.94	47.94	47.94	47.94	495,324.00
19:00	47.85	47.85	47.85	47.85	244,446.00
19:10	47.8125	47.8125	47.8125	47.8125	173,473.00
19:20	47.81	47.81	47.81	47.81	187,820.00
19:30	47.83	47.83	47.83	47.83	210,911.00
19:40	47.87	47.87	47.87	47.87	152,366.00
19:50	47.935	47.935	47.935	47.935	183,808.00
20:00	48.0586	48.0586	48.0586	48.0586	273,262.00
20:10	48.08	48.08	48.08	48.08	145,073.00
20:20	48.195	48.195	48.195	48.195	203,079.00
20:30	48.09	48.09	48.09	48.09	242,574.00
20:40	47.985	47.985	47.985	47.985	159,599.00
20:50	47.875	47.875	47.875	47.875	173,355.00
21:00	47.93	47.93	47.93	47.93	243,883.00
21:10	47.86	47.86	47.86	47.86	223,145.00
21:20	48	48	48	48	155,871.00
21:30	47.875	47.875	47.875	47.875	176,029.00
21:40	47.895	47.895	47.895	47.895	223,593.00
21:50	48.025	48.025	48.025	48.025	190,802.00
22:00	47.955	47.955	47.955	47.955	114,407.00
22:10	47.885	47.885	47.885	47.885	112,592.00
22:20	47.74	47.74	47.74	47.74	140,661.00
22:30	47.76	47.76	47.76	47.76	165,282.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2025 17:00	46.59	45.9968	46.48	46.025	6,462,319.00
28.03.2025 17:30	46.095	45.85	46.04	46.08	9,414,475.00
28.03.2025 18:00	46.455	46.015	46.015	46.36	13,658,958.00
28.03.2025 18:30	46.8201	46.4601	46.5	46.732	13,676,335.00
28.03.2025 19:00	46.775	46.4202	46.76	46.5	19,602,107.00
28.03.2025 19:30	46.61	46.44	46.51	46.485	23,696,926.00
28.03.2025 20:00	46.4998	46.235	46.475	46.235	27,954,273.00
28.03.2025 20:30	46.5	46.26	46.26	46.5	24,513,759.00
28.03.2025 21:00	46.61	46.39	46.5	46.39	33,246,934.00
28.03.2025 21:30	46.5071	46.33	46.4253	46.495	33,250,992.00
28.03.2025 22:00	46.68	46.48	46.48	46.575	40,100,084.00
28.03.2025 22:30	46.685	46.495	46.55	46.63	34,176,496.00
31.03.2025 16:30	46.88	45.66	45.66	46.725	2,126,758.00
31.03.2025 17:00	46.77	46.485	46.66	46.5157	5,956,115.00
31.03.2025 17:30	46.785	46.46	46.51	46.685	7,157,018.00
31.03.2025 18:00	46.93	46.7036	46.74	46.83	9,695,069.00
31.03.2025 18:30	47.135	46.84	46.84	46.95	14,955,832.00
31.03.2025 19:00	46.99	46.69	46.94	46.945	19,570,906.00
31.03.2025 19:30	46.955	46.83	46.91	46.845	19,608,908.00
31.03.2025 20:00	46.89	46.62	46.8	46.695	21,413,184.00
31.03.2025 20:30	46.825	46.65	46.73	46.725	20,830,701.00
31.03.2025 21:00	47.1	46.745	46.745	47.01	25,550,237.00
31.03.2025 21:30	47.265	47.01	47.01	47.105	24,833,020.00
31.03.2025 22:00	47.1655	46.89	47.13	46.905	26,086,480.00
31.03.2025 22:30	47.155	46.845	46.845	47.015	18,915,545.00
01.04.2025 16:30	47.04	46.555	47.01	46.8	862,477.00
01.04.2025 17:00	46.78	46.5302	46.72	46.775	2,795,846.00
01.04.2025 17:30	47.2699	46.8	46.81	47.2699	3,855,899.00
01.04.2025 18:00	47.455	47.2	47.25	47.21	5,261,506.00
01.04.2025 18:30	47.64	47.24	47.24	47.54	9,775,880.00
01.04.2025 19:00	47.74	47.4	47.525	47.4	16,599,142.00
01.04.2025 19:30	47.46	47.2918	47.37	47.38	18,866,108.00
01.04.2025 20:00	47.46	47.245	47.355	47.245	17,824,964.00
01.04.2025 20:30	47.395	47.21	47.275	47.235	14,800,945.00
01.04.2025 21:00	47.235	46.9616	47.235	47	19,253,745.00
01.04.2025 21:30	47.2	46.965	46.99	47.16	17,630,425.00
01.04.2025 22:00	47.3	47.1	47.16	47.24	24,510,540.00
01.04.2025 22:30	47.2875	47.1	47.22	47.22	27,310,079.00
02.04.2025 16:30	47.89	46.93	46.93	47.5	1,148,917.00
02.04.2025 17:00	47.85	47.35	47.35	47.765	4,284,364.00
02.04.2025 17:30	47.885	47.7	47.885	47.85	6,413,402.00
02.04.2025 18:00	48.04	47.72	47.78	47.97	8,017,662.00
02.04.2025 18:30	48.18	47.82	48.01	47.835	12,072,896.00
02.04.2025 19:00	47.875	47.7301	47.82	47.865	15,246,267.00
02.04.2025 19:30	48.12	47.815	47.875	48.115	21,310,174.00
02.04.2025 20:00	48.26	48.065	48.1	48.08	21,592,555.00
02.04.2025 20:30	48.075	47.8	48.075	47.915	20,442,271.00
02.04.2025 21:00	48.02	47.76	47.905	47.76	26,095,110.00
02.04.2025 21:30	48.08	47.715	47.715	47.78	15,759,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	45.42	44.64	44.67	45.17	13,537,560.00
04.04.2024	46.04	43.62	45.71	43.68	16,636,340.00
05.04.2024	44.31	43.46	43.72	44.23	11,176,900.00
08.04.2024	44.85	44.28	44.43	44.34	8,246,144.00
09.04.2024	44.87	44.07	44.58	44.73	8,788,326.00
10.04.2024	44.55	43.51	43.90	43.94	11,603,970.00
11.04.2024	43.99	43.19	43.90	43.84	15,554,410.00
12.04.2024	43.58	42.65	43.50	43.08	11,569,390.00
15.04.2024	43.98	42.52	43.73	42.69	13,459,280.00
16.04.2024	42.92	42.13	42.49	42.66	12,373,680.00
17.04.2024	43.16	42.29	42.91	42.46	10,595,340.00
18.04.2024	42.83	42.01	42.77	42.44	14,127,890.00
19.04.2024	42.96	42.19	42.51	42.37	15,469,340.00
22.04.2024	43.56	42.21	42.68	43.21	21,269,680.00
23.04.2024	45.96	44.37	45.89	45.10	28,630,010.00
24.04.2024	45.31	44.62	45.31	45.08	14,521,720.00
25.04.2024	45.85	44.49	44.67	45.62	14,516,200.00
26.04.2024	46.17	45.41	45.60	45.84	12,140,760.00
29.04.2024	46.15	45.54	46.00	46.04	10,564,670.00
30.04.2024	45.42	44.26	45.21	44.53	15,803,600.00
01.05.2024	45.19	44.38	44.50	44.47	13,569,390.00
02.05.2024	45.15	44.57	44.90	44.67	12,944,230.00
03.05.2024	45.54	44.51	45.03	44.86	9,939,890.00
06.05.2024	45.54	44.96	45.10	45.06	10,296,740.00
07.05.2024	45.84	44.33	45.19	45.28	9,097,605.00
08.05.2024	45.40	44.58	44.85	45.05	7,558,356.00
09.05.2024	45.66	44.80	44.98	45.36	9,341,650.00
10.05.2024	45.63	45.05	45.58	45.21	7,898,036.00
13.05.2024	45.98	45.08	45.56	45.17	13,654,130.00
14.05.2024	45.79	44.75	45.50	45.03	10,701,340.00
15.05.2024	45.64	45.07	45.50	45.49	10,892,690.00
16.05.2024	46.10	45.37	45.38	45.87	11,333,070.00
17.05.2024	46.08	45.58	46.07	45.76	11,303,040.00
20.05.2024	45.91	45.07	45.75	45.11	8,798,673.00
21.05.2024	45.18	44.56	44.97	44.92	9,905,372.00
22.05.2024	44.64	43.73	44.60	43.97	11,856,030.00
23.05.2024	44.06	43.38	43.97	43.73	10,605,740.00
28.05.2024	43.77	42.80	43.70	43.09	13,735,250.00
29.05.2024	42.74	42.27	42.62	42.64	13,249,970.00
30.05.2024	43.48	42.62	42.81	43.41	8,957,777.00
31.05.2024	45.02	43.00	43.21	45.01	32,289,460.00
03.06.2024	45.96	44.96	44.96	45.74	15,369,100.00
04.06.2024	45.77	45.04	45.32	45.26	9,424,891.00
05.06.2024	45.69	44.81	45.55	45.62	23,819,890.00
06.06.2024	45.97	45.42	45.58	45.61	10,166,810.00
07.06.2024	46.08	45.20	45.35	45.72	10,800,480.00
10.06.2024	47.76	45.64	45.69	47.57	18,490,770.00
11.06.2024	48.95	47.68	48.26	48.21	20,654,120.00
12.06.2024	49.35	48.63	48.84	48.86	14,111,900.00
13.06.2024	48.72	47.39	48.62	47.65	18,032,870.00
14.06.2024	47.39	45.93	47.13	46.77	14,527,500.00
17.06.2024	47.53	46.71	46.78	47.40	9,668,831.00
18.06.2024	48.04	47.28	47.29	47.44	9,411,817.00
20.06.2024	47.94	47.26	47.31	47.77	10,114,840.00
21.06.2024	47.86	47.05	47.78	47.72	16,712,570.00
24.06.2024	48.69	47.77	47.77	48.11	27,493,470.00
25.06.2024	48.10	45.93	48.00	46.41	16,420,340.00
26.06.2024	46.13	45.52	45.90	45.77	11,105,390.00
27.06.2024	46.05	45.30	45.69	45.58	9,903,641.00
28.06.2024	46.66	45.97	46.03	46.46	14,631,220.00
01.07.2024	47.17	46.29	46.52	46.68	10,821,460.00
02.07.2024	47.08	46.37	46.40	46.95	10,728,870.00
03.07.2024	47.07	46.28	46.98	46.71	5,440,556.00
05.07.2024	47.08	46.20	46.62	46.52	9,259,197.00
08.07.2024	47.48	46.22	46.80	46.55	8,692,178.00
09.07.2024	46.84	46.19	46.45	46.26	9,554,442.00
10.07.2024	46.77	46.36	46.51	46.53	6,709,733.00
11.07.2024	48.00	46.83	46.90	47.93	14,390,540.00
12.07.2024	49.35	47.91	48.02	49.01	15,822,070.00
15.07.2024	50.00	49.16	49.50	49.30	11,050,680.00
16.07.2024	49.99	48.81	49.32	49.77	10,117,390.00
17.07.2024	49.97	49.14	49.40	49.90	9,154,477.00
18.07.2024	50.50	49.17	50.00	49.65	12,148,250.00
19.07.2024	49.56	48.16	49.54	48.30	16,875,050.00
22.07.2024	-99.99	-99.99	48.46	49.03	0.00
23.07.2024	49.50	45.83	49.34	46.38	40,851,440.00
24.07.2024	46.60	45.12	45.29	46.49	20,979,320.00
25.07.2024	45.77	44.11	45.67	44.13	27,211,910.00
26.07.2024	44.55	43.66	44.28	44.12	18,377,070.00
29.07.2024	44.27	43.66	44.13	44.15	12,425,940.00
30.07.2024	44.97	44.15	44.15	44.23	12,054,510.00
31.07.2024	45.08	43.67	44.31	44.32	13,996,820.00
01.08.2024	45.15	43.12	44.67	43.37	15,844,010.00
02.08.2024	42.42	40.99	42.38	41.17	21,590,930.00
05.08.2024	40.30	38.96	39.40	39.95	23,519,730.00
06.08.2024	41.15	39.78	40.02	40.61	14,487,920.00
07.08.2024	41.51	40.52	41.23	40.65	11,236,830.00
08.08.2024	42.98	41.09	41.09	42.73	16,732,490.00
09.08.2024	44.10	42.46	42.60	43.48	13,706,410.00
12.08.2024	43.60	42.74	43.34	42.99	9,329,799.00
13.08.2024	43.35	42.52	43.06	43.32	10,290,810.00
14.08.2024	43.95	43.44	43.62	43.61	9,460,132.00
15.08.2024	45.19	44.62	44.77	44.86	11,794,050.00
16.08.2024	45.43	44.65	44.75	45.32	10,506,880.00
19.08.2024	45.92	45.18	45.45	45.76	8,454,903.00
20.08.2024	46.47	45.67	45.70	45.98	8,715,940.00
21.08.2024	46.92	46.24	46.25	46.56	11,221,660.00
22.08.2024	46.97	46.38	46.69	46.46	6,613,760.00
23.08.2024	48.63	47.19	47.31	48.57	11,769,540.00
26.08.2024	49.17	48.64	48.87	48.75	8,748,174.00
27.08.2024	49.46	48.56	48.56	49.25	9,310,301.00
28.08.2024	49.45	48.84	49.00	49.05	7,269,932.00
29.08.2024	49.81	49.11	49.49	49.47	8,407,011.00
30.08.2024	49.86	49.11	49.69	49.78	15,721,430.00
03.09.2024	49.86	48.12	49.15	48.41	13,875,410.00
04.09.2024	49.28	48.19	48.67	48.45	8,177,022.00
05.09.2024	49.06	47.90	48.68	48.15	14,783,850.00
06.09.2024	48.65	47.01	48.07	47.14	15,454,060.00
09.09.2024	47.88	47.05	47.33	47.40	10,325,780.00
10.09.2024	46.51	44.23	45.98	44.82	18,134,160.00
11.09.2024	44.89	43.80	44.69	44.67	14,529,250.00
12.09.2024	46.62	44.62	44.69	46.12	13,556,260.00
13.09.2024	47.05	46.17	46.31	46.30	8,062,604.00
16.09.2024	47.69	46.45	46.45	46.87	9,522,625.00
17.09.2024	48.17	47.08	47.36	47.52	8,902,025.00
18.09.2024	49.55	47.70	47.72	48.66	14,444,680.00
19.09.2024	49.86	48.20	49.49	48.62	13,483,850.00
20.09.2024	48.99	47.90	48.24	48.88	17,970,170.00
23.09.2024	48.28	46.97	47.60	48.04	13,660,760.00
24.09.2024	48.76	47.58	48.46	48.07	9,483,879.00
25.09.2024	46.44	44.98	45.95	45.73	22,565,010.00
26.09.2024	46.12	45.45	45.72	45.81	11,664,820.00
27.09.2024	47.07	45.99	46.37	46.48	12,324,110.00
30.09.2024	45.90	44.47	44.92	44.84	20,104,790.00
01.10.2024	45.48	44.38	45.15	44.88	15,007,870.00
02.10.2024	45.54	44.73	44.78	44.82	10,726,830.00
03.10.2024	45.03	44.06	44.42	44.98	9,114,046.00
04.10.2024	46.15	45.50	45.81	45.68	11,259,870.00
07.10.2024	46.12	45.32	45.42	45.98	11,271,220.00
08.10.2024	47.35	45.77	46.07	46.01	16,601,880.00
09.10.2024	47.97	45.67	46.04	47.93	13,989,740.00
10.10.2024	47.96	47.36	47.62	47.69	9,738,625.00
11.10.2024	48.25	47.29	47.37	47.87	9,128,028.00
14.10.2024	48.76	47.63	47.75	48.63	6,744,901.00
15.10.2024	48.90	47.81	48.22	47.85	12,516,990.00
16.10.2024	49.26	48.36	48.49	49.01	10,150,120.00
17.10.2024	49.49	48.64	49.00	49.38	8,052,406.00
18.10.2024	49.71	49.10	49.64	49.18	9,383,016.00
21.10.2024	49.60	48.63	49.26	48.93	11,421,450.00
22.10.2024	54.17	50.00	50.02	53.73	42,402,070.00
23.10.2024	54.19	52.51	54.05	52.92	15,995,930.00
24.10.2024	54.29	52.48	53.65	52.72	11,767,350.00
25.10.2024	53.41	51.91	53.20	52.07	8,574,834.00
28.10.2024	52.85	52.05	52.25	52.73	11,501,500.00
29.10.2024	52.22	50.97	52.13	51.54	13,804,510.00
30.10.2024	52.73	51.50	51.50	51.97	8,178,525.00
31.10.2024	52.12	50.74	51.75	50.76	9,361,999.00
04.11.2024	52.77	50.99	50.99	51.80	9,777,061.00
05.11.2024	53.74	51.51	51.66	53.70	11,506,940.00
06.11.2024	55.38	53.14	54.48	55.05	19,140,930.00
07.11.2024	55.93	54.20	55.13	55.39	10,821,540.00
11.11.2024	58.22	55.97	56.17	57.66	11,266,250.00
12.11.2024	58.29	57.01	57.50	57.41	10,167,980.00
13.11.2024	58.42	57.53	57.61	57.68	10,036,180.00
14.11.2024	59.39	57.17	57.79	57.62	17,741,630.00
15.11.2024	57.83	56.94	57.53	57.04	12,616,800.00
18.11.2024	57.52	55.84	57.49	56.25	12,271,150.00
19.11.2024	56.78	54.79	55.02	55.55	14,481,530.00
20.11.2024	55.49	54.58	55.00	54.87	12,109,600.00
21.11.2024	55.81	54.73	55.20	55.68	11,225,410.00
22.11.2024	58.90	55.65	55.74	58.50	13,876,420.00
25.11.2024	61.24	58.90	59.16	60.20	25,277,780.00
26.11.2024	58.32	54.73	57.65	54.79	25,646,780.00
27.11.2024	56.07	55.15	55.20	55.50	11,372,570.00
29.11.2024	56.99	55.59	56.43	55.59	8,064,690.00
02.12.2024	55.62	54.69	55.50	55.04	10,588,420.00
03.12.2024	55.21	53.48	55.10	53.66	12,988,210.00
04.12.2024	53.83	52.76	53.62	53.36	12,732,250.00
05.12.2024	53.91	53.01	53.61	53.39	9,653,813.00
06.12.2024	53.90	53.01	53.71	53.41	8,623,293.00
09.12.2024	54.46	52.66	54.00	52.71	7,729,989.00
10.12.2024	53.77	52.34	53.77	52.74	7,594,682.00
11.12.2024	53.37	51.30	53.25	52.04	12,579,320.00
12.12.2024	52.69	51.94	52.40	52.30	9,420,204.00
13.12.2024	52.82	51.90	52.25	52.53	8,749,231.00
16.12.2024	52.62	51.28	52.05	52.24	11,648,490.00
17.12.2024	51.93	51.13	51.59	51.15	10,703,070.00
18.12.2024	51.86	49.96	51.26	49.99	13,448,030.00
19.12.2024	51.33	50.29	50.62	50.34	11,113,420.00
20.12.2024	52.14	50.07	50.09	51.81	23,718,810.00
23.12.2024	52.59	51.36	51.49	52.56	7,464,215.00
24.12.2024	53.63	52.52	52.70	53.51	4,541,021.00
26.12.2024	54.38	53.14	53.37	54.18	6,070,877.00
27.12.2024	54.86	53.76	53.81	54.28	5,789,674.00
30.12.2024	54.10	52.93	53.74	53.66	7,147,122.00
31.12.2024	54.22	52.95	53.89	53.27	4,733,209.00
06.01.2025	54.40	52.25	52.76	53.53	9,712,750.00
07.01.2025	53.70	51.92	53.70	51.98	8,768,471.00
08.01.2025	51.75	50.31	51.75	51.00	7,219,862.00
10.01.2025	50.84	49.76	50.78	49.85	7,546,012.00
13.01.2025	50.10	49.02	49.03	49.93	7,892,748.00
14.01.2025	51.42	50.20	50.43	50.94	7,166,611.00
15.01.2025	52.94	51.62	52.20	51.70	7,475,752.00
16.01.2025	52.02	51.16	51.66	51.84	6,323,264.00
17.01.2025	52.19	50.73	51.93	50.97	9,586,244.00
21.01.2025	54.06	51.29	51.78	53.89	12,657,060.00
22.01.2025	53.45	52.43	53.33	52.76	7,389,185.00
23.01.2025	54.35	52.74	53.04	54.35	7,158,176.00
24.01.2025	54.60	53.71	54.19	53.91	6,595,875.00
27.01.2025	55.06	54.08	54.26	54.92	9,995,143.00
28.01.2025	50.98	48.72	50.98	50.04	33,788,540.00
29.01.2025	50.61	49.12	50.28	49.78	14,736,750.00
30.01.2025	50.99	47.76	50.45	49.50	16,348,000.00
31.01.2025	51.73	49.18	49.67	49.46	20,545,000.00
03.02.2025	48.88	46.37	46.50	48.51	11,055,460.00
04.02.2025	48.94	47.11	47.17	48.57	9,521,197.00
05.02.2025	48.79	48.01	48.71	48.47	3,730,050.00
06.02.2025	48.39	47.44	47.99	47.93	9,208,794.00
07.02.2025	48.32	47.21	47.69	47.39	9,590,591.00
10.02.2025	47.60	46.44	47.40	46.57	8,999,341.00
11.02.2025	46.84	46.26	46.36	46.70	7,050,038.00
12.02.2025	47.99	46.26	46.42	47.69	10,557,730.00
13.02.2025	48.63	47.35	48.14	47.77	5,196,207.00
14.02.2025	48.68	47.92	48.39	48.37	5,613,352.00
18.02.2025	48.71	47.60	48.70	48.13	6,952,912.00
19.02.2025	47.97	47.22	47.73	47.80	6,826,603.00
20.02.2025	47.91	46.76	47.79	47.89	5,797,282.00
21.02.2025	48.09	45.92	47.93	46.29	6,771,101.00
24.02.2025	46.91	46.04	46.67	46.57	8,120,634.00
25.02.2025	47.02	45.69	46.72	46.71	7,902,479.00
26.02.2025	50.19	48.15	48.91	48.46	17,049,840.00
27.02.2025	48.93	47.60	47.80	47.68	10,594,510.00
28.02.2025	49.49	47.13	47.52	49.13	21,076,410.00
03.03.2025	50.50	46.74	49.98	47.38	16,722,090.00
04.03.2025	46.42	44.41	46.42	45.34	16,911,280.00
05.03.2025	49.07	46.23	46.70	48.48	27,821,630.00
06.03.2025	48.33	46.39	47.77	47.20	14,300,120.00
07.03.2025	47.82	46.04	47.78	47.44	13,771,830.00
10.03.2025	48.18	46.77	46.81	48.08	21,614,040.00
11.03.2025	48.82	46.03	48.00	48.28	21,877,520.00
12.03.2025	48.74	46.93	48.50	47.90	10,036,470.00
13.03.2025	49.27	46.87	47.77	47.11	14,185,420.00
14.03.2025	48.75	47.64	47.79	48.34	14,143,240.00
17.03.2025	49.27	48.28	48.51	49.00	14,101,380.00
18.03.2025	49.83	48.19	49.35	48.67	19,263,330.00
19.03.2025	50.21	48.70	48.83	49.79	13,287,270.00
20.03.2025	49.98	48.75	48.81	49.44	12,904,860.00
21.03.2025	50.04	48.74	48.98	49.80	37,623,460.00
24.03.2025	51.88	50.46	50.76	51.46	16,019,670.00
25.03.2025	52.76	51.50	51.50	52.59	14,834,270.00
26.03.2025	53.29	50.65	52.69	50.95	20,172,410.00
27.03.2025	48.40	46.26	46.99	47.20	35,787,520.00
28.03.2025	47.14	45.81	46.91	46.68	18,339,640.00
31.03.2025	47.27	45.61	45.66	47.03	15,870,270.00
01.04.2025	47.77	46.50	47.01	47.26	14,020,680.00

צרו איתנו קשר *5988