גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מוטורס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מוטורס

General Motors

מניה GM ניו-יורק USD

שער

55.68

שינוי

+1.48%

שינוי ב USD

0.81

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.85	54.85	54.85	54.85	0.00
16:50	55.2197	55.2197	55.2197	55.2197	469,549.00
17:00	55.16	55.16	55.16	55.16	332,071.00
17:10	55.115	55.115	55.115	55.115	314,432.00
17:20	55.15	55.15	55.15	55.15	334,297.00
17:30	55.015	55.015	55.015	55.015	141,639.00
17:40	55.025	55.025	55.025	55.025	220,432.00
17:50	55.245	55.245	55.245	55.245	402,342.00
18:00	55.415	55.415	55.415	55.415	278,960.00
18:10	55.375	55.375	55.375	55.375	235,916.00
18:20	55.41	55.41	55.41	55.41	206,592.00
18:30	55.435	55.435	55.435	55.435	216,737.00
18:40	55.49	55.49	55.49	55.49	393,051.00
18:50	55.63	55.63	55.63	55.63	287,177.00
19:00	55.78	55.78	55.78	55.78	321,952.00
19:10	55.69	55.69	55.69	55.69	224,141.00
19:20	55.63	55.63	55.63	55.63	167,762.00
19:30	55.6	55.6	55.6	55.6	206,580.00
19:40	55.58	55.58	55.58	55.58	137,355.00
19:50	55.615	55.615	55.615	55.615	153,102.00
20:00	55.615	55.615	55.615	55.615	139,909.00
20:10	55.7	55.7	55.7	55.7	158,333.00
20:20	55.53	55.53	55.53	55.53	121,239.00
20:30	55.575	55.575	55.575	55.575	106,039.00
20:40	55.545	55.545	55.545	55.545	202,879.00
20:50	55.44	55.44	55.44	55.44	127,416.00
21:00	55.48	55.48	55.48	55.48	172,098.00
21:10	55.485	55.485	55.485	55.485	168,524.00
21:20	55.445	55.445	55.445	55.445	152,775.00
21:30	55.52	55.52	55.52	55.52	216,366.00
21:40	55.395	55.395	55.395	55.395	182,091.00
21:50	55.4	55.4	55.4	55.4	92,199.00
22:00	55.425	55.425	55.425	55.425	149,207.00
22:10	55.485	55.485	55.485	55.485	186,958.00
22:20	55.4501	55.4501	55.4501	55.4501	191,985.00
22:30	55.555	55.555	55.555	55.555	238,392.00
22:40	55.465	55.465	55.465	55.465	323,520.00
22:50	55.535	55.535	55.535	55.535	482,019.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	57.775	57.36	57.54	57.4	5,905,132.00
15.11.2024 17:30	57.3801	56.95	57.3	57.16	10,022,172.00
15.11.2024 18:00	57.61	57.16	57.16	57.56	16,564,667.00
15.11.2024 18:30	57.56	57.175	57.56	57.295	24,452,137.00
15.11.2024 19:00	57.345	57.1911	57.2901	57.2401	24,004,481.00
15.11.2024 19:30	57.29	57.16	57.24	57.185	24,549,792.00
15.11.2024 20:00	57.3101	57.1	57.2	57.3101	30,178,152.00
15.11.2024 20:30	57.335	57.035	57.315	57.055	33,723,697.00
15.11.2024 21:00	57.44	57.04	57.07	57.385	26,137,631.00
15.11.2024 21:30	57.4	57.1221	57.35	57.255	37,987,466.00
15.11.2024 22:00	57.265	57.11	57.23	57.16	33,603,379.00
15.11.2024 22:30	57.215	56.98	57.165	56.995	37,662,552.00
18.11.2024 16:30	57.44	55.85	57.44	55.94	2,625,056.00
18.11.2024 17:00	56.4	55.93	55.93	56.4	6,772,931.00
18.11.2024 17:30	56.84	56.38	56.435	56.75	7,266,158.00
18.11.2024 18:00	56.925	56.77	56.865	56.795	13,804,985.00
18.11.2024 18:30	56.87	56.615	56.825	56.665	19,993,444.00
18.11.2024 19:00	56.76	56.615	56.685	56.67	19,758,769.00
18.11.2024 19:30	56.7175	56.54	56.63	56.54	20,785,135.00
18.11.2024 20:00	56.52	56.37	56.515	56.395	20,678,538.00
18.11.2024 20:30	56.565	56.39	56.395	56.565	28,886,702.00
18.11.2024 21:00	56.5679	56.29	56.5679	56.29	12,027,148.00
18.11.2024 21:30	56.295	56.165	56.27	56.185	28,707,799.00
18.11.2024 22:00	56.405	56.15	56.2	56.4	28,991,639.00
18.11.2024 22:30	56.47	56.24	56.425	56.32	34,396,378.00
19.11.2024 16:30	55.56	54.82	55.02	55.56	2,193,326.00
19.11.2024 17:00	55.655	55.245	55.55	55.4	5,247,928.00
19.11.2024 17:30	55.6	55.35	55.4405	55.41	6,949,646.00
19.11.2024 18:00	55.5965	55.46	55.53	55.565	6,970,243.00
19.11.2024 18:30	56.6	55.415	55.57	55.56	26,445,242.00
19.11.2024 19:00	55.65	55.47	55.54	55.525	33,187,247.00
19.11.2024 19:30	55.765	55.54	55.5425	55.7175	26,315,836.00
19.11.2024 20:00	55.69	55.545	55.675	55.65	26,977,774.00
19.11.2024 20:30	55.7884	55.615	55.615	55.755	37,289,088.00
19.11.2024 21:00	55.775	55.51	55.755	55.5123	39,391,382.00
19.11.2024 21:30	55.515	55.355	55.515	55.39	36,163,335.00
19.11.2024 22:00	55.445	55.36	55.39	55.405	42,471,378.00
19.11.2024 22:30	55.408	55	55.408	55.11	44,556,084.00
20.11.2024 16:30	55.4	54.81	55.05	54.96	1,391,832.00
20.11.2024 17:00	55.109	54.78	54.93	54.96	3,801,346.00
20.11.2024 17:30	54.98	54.835	54.895	54.895	4,992,900.00
20.11.2024 18:00	54.895	54.72	54.885	54.76	10,016,152.00
20.11.2024 18:30	54.945	54.65	54.73	54.86	15,768,588.00
20.11.2024 19:00	54.865	54.66	54.855	54.795	14,903,961.00
20.11.2024 19:30	54.93	54.735	54.79	54.75	19,349,774.00
20.11.2024 20:00	54.785	54.67	54.755	54.705	19,088,364.00
20.11.2024 20:30	54.705	54.585	54.705	54.655	19,045,765.00
20.11.2024 21:00	54.75	54.64	54.64	54.745	25,794,936.00
20.11.2024 21:30	54.81	54.7	54.74	54.775	26,979,232.00
20.11.2024 22:00	54.835	54.74	54.74	54.825	26,457,402.00
20.11.2024 22:30	54.865	54.78	54.83	54.82	20,207,595.00
21.11.2024 16:30	55.24	54.81	55.04	55.12	1,791,955.00
21.11.2024 17:00	55.255	54.82	55.12	54.82	4,075,905.00
21.11.2024 17:30	55.415	54.83	54.865	55.37	5,880,723.00
21.11.2024 18:00	55.45	55.29	55.415	55.43	8,351,925.00
21.11.2024 18:30	55.805	55.43	55.43	55.72	18,623,333.00
21.11.2024 19:00	55.71	55.585	55.71	55.7	22,807,495.00
21.11.2024 19:30	55.665	55.58	55.655	55.625	18,864,105.00
21.11.2024 20:00	55.705	55.521	55.63	55.55	23,510,974.00
21.11.2024 20:30	55.605	55.44	55.535	55.4901	26,329,062.00
21.11.2024 21:00	55.545	55.4333	55.4901	55.515	27,965,252.00
21.11.2024 21:30	55.515	55.35	55.515	55.455	32,495,820.00
21.11.2024 22:00	55.555	55.405	55.4479	55.53	21,449,823.00
21.11.2024 22:30	55.71	55.435	55.525	55.71	30,975,335.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	28.50	28.12	28.17	28.18	6,664,783.00
27.11.2023	28.52	27.93	28.02	28.50	19,410,390.00
28.11.2023	29.00	28.33	28.44	28.89	18,133,020.00
29.11.2023	32.29	31.42	31.87	31.60	75,945,980.00
30.11.2023	32.27	31.58	31.75	31.60	45,147,240.00
01.12.2023	32.59	31.52	31.52	32.36	32,008,990.00
04.12.2023	33.44	32.60	32.67	33.07	29,487,240.00
05.12.2023	33.43	32.66	32.96	32.68	25,027,080.00
06.12.2023	33.67	32.87	33.05	32.91	21,099,690.00
07.12.2023	33.62	32.81	32.98	33.51	19,904,740.00
08.12.2023	34.32	33.51	33.51	33.75	20,249,280.00
11.12.2023	34.01	33.44	33.50	33.58	23,259,720.00
12.12.2023	33.91	33.36	33.50	33.42	22,444,880.00
13.12.2023	34.06	32.83	33.30	33.99	28,529,190.00
14.12.2023	36.31	34.55	34.62	36.25	35,072,480.00
15.12.2023	36.49	35.62	36.30	35.73	33,251,380.00
18.12.2023	36.15	35.43	35.78	35.44	17,841,580.00
19.12.2023	35.99	35.37	35.51	35.87	11,864,840.00
20.12.2023	36.40	35.46	35.73	35.47	16,410,680.00
21.12.2023	36.32	35.69	35.83	36.25	18,217,860.00
22.12.2023	36.62	35.83	36.11	36.02	14,978,590.00
26.12.2023	36.42	36.02	36.02	36.13	10,721,890.00
27.12.2023	36.26	35.70	36.10	36.08	11,103,720.00
28.12.2023	36.24	35.91	36.00	36.20	9,710,567.00
29.12.2023	36.46	35.86	36.13	35.92	14,098,580.00
02.01.2024	36.63	35.44	35.64	36.05	17,436,050.00
03.01.2024	35.62	34.70	35.51	35.27	19,327,490.00
04.01.2024	35.98	35.28	35.66	35.49	15,957,030.00
05.01.2024	36.61	35.44	35.51	35.99	14,988,430.00
08.01.2024	36.85	35.82	35.83	36.70	13,683,810.00
09.01.2024	36.73	36.19	36.35	36.54	13,069,600.00
10.01.2024	36.62	35.99	36.57	36.31	15,823,270.00
11.01.2024	36.25	35.61	36.11	35.83	11,230,970.00
12.01.2024	36.12	35.20	35.67	35.26	16,599,990.00
16.01.2024	35.58	34.62	34.73	35.39	18,269,610.00
17.01.2024	35.21	34.81	34.83	35.01	15,340,470.00
18.01.2024	35.36	34.32	35.30	34.58	22,510,880.00
19.01.2024	35.66	34.34	34.59	35.51	17,567,670.00
22.01.2024	36.05	35.28	35.55	35.32	14,947,710.00
23.01.2024	35.75	34.94	35.62	35.23	16,788,280.00
24.01.2024	35.60	34.56	35.29	34.70	15,410,820.00
25.01.2024	35.26	34.71	34.96	35.16	21,459,220.00
26.01.2024	35.54	35.04	35.16	35.18	14,173,460.00
29.01.2024	35.61	34.93	35.20	35.39	23,931,380.00
30.01.2024	38.96	37.40	38.35	38.15	57,821,610.00
31.01.2024	39.75	38.13	38.20	38.80	34,111,950.00
01.02.2024	39.31	38.53	39.18	38.87	21,322,890.00
02.02.2024	39.19	38.29	38.53	38.91	19,809,470.00
05.02.2024	38.69	37.68	38.53	37.79	19,700,950.00
06.02.2024	38.67	37.60	37.60	38.03	16,253,430.00
07.02.2024	39.12	38.10	38.54	38.72	19,084,460.00
08.02.2024	38.94	38.42	38.84	38.65	15,856,270.00
09.02.2024	38.97	38.45	38.62	38.56	13,045,370.00
12.02.2024	39.53	38.51	38.54	39.28	18,106,380.00
13.02.2024	38.94	37.83	38.80	38.31	18,973,110.00
14.02.2024	38.75	38.05	38.58	38.37	12,942,290.00
15.02.2024	39.51	38.66	38.67	38.99	15,552,480.00
16.02.2024	39.06	38.62	38.80	38.70	12,334,360.00
20.02.2024	39.17	38.13	38.35	39.01	16,442,420.00
21.02.2024	39.82	38.96	38.96	39.49	15,972,050.00
22.02.2024	39.80	39.16	39.55	39.34	11,409,550.00
23.02.2024	39.95	39.32	39.36	39.63	14,247,920.00
26.02.2024	40.73	39.60	39.64	39.79	15,675,040.00
27.02.2024	40.60	39.85	40.23	40.18	11,220,290.00
28.02.2024	41.08	40.05	40.06	40.63	15,407,310.00
29.02.2024	41.33	40.63	40.77	40.98	17,829,000.00
01.03.2024	41.80	40.40	40.81	40.99	13,052,450.00
04.03.2024	41.52	40.76	41.00	40.93	14,511,160.00
05.03.2024	40.88	40.13	40.70	40.65	16,858,890.00
06.03.2024	40.74	39.83	40.65	40.15	14,887,660.00
07.03.2024	40.32	39.26	40.17	39.35	15,356,180.00
08.03.2024	40.15	39.31	39.35	39.50	12,853,580.00
11.03.2024	39.81	39.22	39.28	39.53	11,654,080.00
12.03.2024	39.62	38.96	39.58	39.21	16,879,050.00
13.03.2024	40.47	39.34	39.46	40.26	19,075,350.00
14.03.2024	40.34	38.94	40.18	39.39	17,898,300.00
15.03.2024	40.82	39.27	39.27	40.69	82,749,610.00
18.03.2024	40.92	40.33	40.89	40.82	16,123,300.00
19.03.2024	41.68	40.72	40.92	41.51	15,903,490.00
20.03.2024	42.89	41.36	41.42	42.85	16,854,340.00
21.03.2024	43.59	42.84	42.92	43.42	15,248,020.00
22.03.2024	43.65	43.00	43.30	43.06	9,385,568.00
25.03.2024	43.96	43.06	43.06	43.55	14,643,050.00
26.03.2024	44.57	43.42	43.69	44.00	15,958,210.00
27.03.2024	44.81	44.05	44.06	44.59	22,138,760.00
28.03.2024	45.53	44.60	44.63	45.35	14,760,810.00
01.04.2024	45.73	44.98	45.13	45.40	10,998,980.00
02.04.2024	45.26	44.59	44.97	44.89	13,044,390.00
03.04.2024	45.42	44.64	44.67	45.17	13,537,560.00
04.04.2024	46.04	43.62	45.71	43.68	16,636,340.00
05.04.2024	44.31	43.46	43.72	44.23	11,176,900.00
08.04.2024	44.85	44.28	44.43	44.34	8,246,144.00
09.04.2024	44.87	44.07	44.58	44.73	8,788,326.00
10.04.2024	44.55	43.51	43.90	43.94	11,603,970.00
11.04.2024	43.99	43.19	43.90	43.84	15,554,410.00
12.04.2024	43.58	42.65	43.50	43.08	11,569,390.00
15.04.2024	43.98	42.52	43.73	42.69	13,459,280.00
16.04.2024	42.92	42.13	42.49	42.66	12,373,680.00
17.04.2024	43.16	42.29	42.91	42.46	10,595,340.00
18.04.2024	42.83	42.01	42.77	42.44	14,127,890.00
19.04.2024	42.96	42.19	42.51	42.37	15,469,340.00
22.04.2024	43.56	42.21	42.68	43.21	21,269,680.00
23.04.2024	45.96	44.37	45.89	45.10	28,630,010.00
24.04.2024	45.31	44.62	45.31	45.08	14,521,720.00
25.04.2024	45.85	44.49	44.67	45.62	14,516,200.00
26.04.2024	46.17	45.41	45.60	45.84	12,140,760.00
29.04.2024	46.15	45.54	46.00	46.04	10,564,670.00
30.04.2024	45.42	44.26	45.21	44.53	15,803,600.00
01.05.2024	45.19	44.38	44.50	44.47	13,569,390.00
02.05.2024	45.15	44.57	44.90	44.67	12,944,230.00
03.05.2024	45.54	44.51	45.03	44.86	9,939,890.00
06.05.2024	45.54	44.96	45.10	45.06	10,296,740.00
07.05.2024	45.84	44.33	45.19	45.28	9,097,605.00
08.05.2024	45.40	44.58	44.85	45.05	7,558,356.00
09.05.2024	45.66	44.80	44.98	45.36	9,341,650.00
10.05.2024	45.63	45.05	45.58	45.21	7,898,036.00
13.05.2024	45.98	45.08	45.56	45.17	13,654,130.00
14.05.2024	45.79	44.75	45.50	45.03	10,701,340.00
15.05.2024	45.64	45.07	45.50	45.49	10,892,690.00
16.05.2024	46.10	45.37	45.38	45.87	11,333,070.00
17.05.2024	46.08	45.58	46.07	45.76	11,303,040.00
20.05.2024	45.91	45.07	45.75	45.11	8,798,673.00
21.05.2024	45.18	44.56	44.97	44.92	9,905,372.00
22.05.2024	44.64	43.73	44.60	43.97	11,856,030.00
23.05.2024	44.06	43.38	43.97	43.73	10,605,740.00
28.05.2024	43.77	42.80	43.70	43.09	13,735,250.00
29.05.2024	42.74	42.27	42.62	42.64	13,249,970.00
30.05.2024	43.48	42.62	42.81	43.41	8,957,777.00
31.05.2024	45.02	43.00	43.21	45.01	32,289,460.00
03.06.2024	45.96	44.96	44.96	45.74	15,369,100.00
04.06.2024	45.77	45.04	45.32	45.26	9,424,891.00
05.06.2024	45.69	44.81	45.55	45.62	23,819,890.00
06.06.2024	45.97	45.42	45.58	45.61	10,166,810.00
07.06.2024	46.08	45.20	45.35	45.72	10,800,480.00
10.06.2024	47.76	45.64	45.69	47.57	18,490,770.00
11.06.2024	48.95	47.68	48.26	48.21	20,654,120.00
12.06.2024	49.35	48.63	48.84	48.86	14,111,900.00
13.06.2024	48.72	47.39	48.62	47.65	18,032,870.00
14.06.2024	47.39	45.93	47.13	46.77	14,527,500.00
17.06.2024	47.53	46.71	46.78	47.40	9,668,831.00
18.06.2024	48.04	47.28	47.29	47.44	9,411,817.00
20.06.2024	47.94	47.26	47.31	47.77	10,114,840.00
21.06.2024	47.86	47.05	47.78	47.72	16,712,570.00
24.06.2024	48.69	47.77	47.77	48.11	27,493,470.00
25.06.2024	48.10	45.93	48.00	46.41	16,420,340.00
26.06.2024	46.13	45.52	45.90	45.77	11,105,390.00
27.06.2024	46.05	45.30	45.69	45.58	9,903,641.00
28.06.2024	46.66	45.97	46.03	46.46	14,631,220.00
01.07.2024	47.17	46.29	46.52	46.68	10,821,460.00
02.07.2024	47.08	46.37	46.40	46.95	10,728,870.00
03.07.2024	47.07	46.28	46.98	46.71	5,440,556.00
05.07.2024	47.08	46.20	46.62	46.52	9,259,197.00
08.07.2024	47.48	46.22	46.80	46.55	8,692,178.00
09.07.2024	46.84	46.19	46.45	46.26	9,554,442.00
10.07.2024	46.77	46.36	46.51	46.53	6,709,733.00
11.07.2024	48.00	46.83	46.90	47.93	14,390,540.00
12.07.2024	49.35	47.91	48.02	49.01	15,822,070.00
15.07.2024	50.00	49.16	49.50	49.30	11,050,680.00
16.07.2024	49.99	48.81	49.32	49.77	10,117,390.00
17.07.2024	49.97	49.14	49.40	49.90	9,154,477.00
18.07.2024	50.50	49.17	50.00	49.65	12,148,250.00
19.07.2024	49.56	48.16	49.54	48.30	16,875,050.00
22.07.2024	-99.99	-99.99	48.46	49.03	0.00
23.07.2024	49.50	45.83	49.34	46.38	40,851,440.00
24.07.2024	46.60	45.12	45.29	46.49	20,979,320.00
25.07.2024	45.77	44.11	45.67	44.13	27,211,910.00
26.07.2024	44.55	43.66	44.28	44.12	18,377,070.00
29.07.2024	44.27	43.66	44.13	44.15	12,425,940.00
30.07.2024	44.97	44.15	44.15	44.23	12,054,510.00
31.07.2024	45.08	43.67	44.31	44.32	13,996,820.00
01.08.2024	45.15	43.12	44.67	43.37	15,844,010.00
02.08.2024	42.42	40.99	42.38	41.17	21,590,930.00
05.08.2024	40.30	38.96	39.40	39.95	23,519,730.00
06.08.2024	41.15	39.78	40.02	40.61	14,487,920.00
07.08.2024	41.51	40.52	41.23	40.65	11,236,830.00
08.08.2024	42.98	41.09	41.09	42.73	16,732,490.00
09.08.2024	44.10	42.46	42.60	43.48	13,706,410.00
12.08.2024	43.60	42.74	43.34	42.99	9,329,799.00
13.08.2024	43.35	42.52	43.06	43.32	10,290,810.00
14.08.2024	43.95	43.44	43.62	43.61	9,460,132.00
15.08.2024	45.19	44.62	44.77	44.86	11,794,050.00
16.08.2024	45.43	44.65	44.75	45.32	10,506,880.00
19.08.2024	45.92	45.18	45.45	45.76	8,454,903.00
20.08.2024	46.47	45.67	45.70	45.98	8,715,940.00
21.08.2024	46.92	46.24	46.25	46.56	11,221,660.00
22.08.2024	46.97	46.38	46.69	46.46	6,613,760.00
23.08.2024	48.63	47.19	47.31	48.57	11,769,540.00
26.08.2024	49.17	48.64	48.87	48.75	8,748,174.00
27.08.2024	49.46	48.56	48.56	49.25	9,310,301.00
28.08.2024	49.45	48.84	49.00	49.05	7,269,932.00
29.08.2024	49.81	49.11	49.49	49.47	8,407,011.00
30.08.2024	49.86	49.11	49.69	49.78	15,721,430.00
03.09.2024	49.86	48.12	49.15	48.41	13,875,410.00
04.09.2024	49.28	48.19	48.67	48.45	8,177,022.00
05.09.2024	49.06	47.90	48.68	48.15	14,783,850.00
06.09.2024	48.65	47.01	48.07	47.14	15,454,060.00
09.09.2024	47.88	47.05	47.33	47.40	10,325,780.00
10.09.2024	46.51	44.23	45.98	44.82	18,134,160.00
11.09.2024	44.89	43.80	44.69	44.67	14,529,250.00
12.09.2024	46.62	44.62	44.69	46.12	13,556,260.00
13.09.2024	47.05	46.17	46.31	46.30	8,062,604.00
16.09.2024	47.69	46.45	46.45	46.87	9,522,625.00
17.09.2024	48.17	47.08	47.36	47.52	8,902,025.00
18.09.2024	49.55	47.70	47.72	48.66	14,444,680.00
19.09.2024	49.86	48.20	49.49	48.62	13,483,850.00
20.09.2024	48.99	47.90	48.24	48.88	17,970,170.00
23.09.2024	48.28	46.97	47.60	48.04	13,660,760.00
24.09.2024	48.76	47.58	48.46	48.07	9,483,879.00
25.09.2024	46.44	44.98	45.95	45.73	22,565,010.00
26.09.2024	46.12	45.45	45.72	45.81	11,664,820.00
27.09.2024	47.07	45.99	46.37	46.48	12,324,110.00
30.09.2024	45.90	44.47	44.92	44.84	20,104,790.00
01.10.2024	45.48	44.38	45.15	44.88	15,007,870.00
02.10.2024	45.54	44.73	44.78	44.82	10,726,830.00
03.10.2024	45.03	44.06	44.42	44.98	9,114,046.00
04.10.2024	46.15	45.50	45.81	45.68	11,259,870.00
07.10.2024	46.12	45.32	45.42	45.98	11,271,220.00
08.10.2024	47.35	45.77	46.07	46.01	16,601,880.00
09.10.2024	47.97	45.67	46.04	47.93	13,989,740.00
10.10.2024	47.96	47.36	47.62	47.69	9,738,625.00
11.10.2024	48.25	47.29	47.37	47.87	9,128,028.00
14.10.2024	48.76	47.63	47.75	48.63	6,744,901.00
15.10.2024	48.90	47.81	48.22	47.85	12,516,990.00
16.10.2024	49.26	48.36	48.49	49.01	10,150,120.00
17.10.2024	49.49	48.64	49.00	49.38	8,052,406.00
18.10.2024	49.71	49.10	49.64	49.18	9,383,016.00
21.10.2024	49.60	48.63	49.26	48.93	11,421,450.00
22.10.2024	54.17	50.00	50.02	53.73	42,402,070.00
23.10.2024	54.19	52.51	54.05	52.92	15,995,930.00
24.10.2024	54.29	52.48	53.65	52.72	11,767,350.00
25.10.2024	53.41	51.91	53.20	52.07	8,574,834.00
28.10.2024	52.85	52.05	52.25	52.73	11,501,500.00
29.10.2024	52.22	50.97	52.13	51.54	13,804,510.00
30.10.2024	52.73	51.50	51.50	51.97	8,178,525.00
31.10.2024	52.12	50.74	51.75	50.76	9,361,999.00
04.11.2024	52.77	50.99	50.99	51.80	9,777,061.00
05.11.2024	53.74	51.51	51.66	53.70	11,506,940.00
06.11.2024	55.38	53.14	54.48	55.05	19,140,930.00
07.11.2024	55.93	54.20	55.13	55.39	10,821,540.00
11.11.2024	58.22	55.97	56.17	57.66	11,266,250.00
12.11.2024	58.29	57.01	57.50	57.41	10,167,980.00
13.11.2024	58.42	57.53	57.61	57.68	10,036,180.00
14.11.2024	59.39	57.17	57.79	57.62	17,741,630.00
15.11.2024	57.83	56.94	57.53	57.04	12,616,800.00
18.11.2024	57.52	55.84	57.49	56.25	12,271,150.00
19.11.2024	56.78	54.79	55.02	55.55	14,481,530.00
20.11.2024	55.49	54.58	55.00	54.87	12,109,600.00

צרו איתנו קשר *5988