גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפס 66 > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפס 66

Phillips 66

מניה PSX ניו-יורק USD

שער

133.27

שינוי

+1.42%

שינוי ב USD

1.86

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	131.2039	131.2039	131.2039	131.2039	0.00
16:50	132.4	132.4	132.4	132.4	23,801.00
17:00	133.025	133.025	133.025	133.025	36,441.00
17:10	132.99	132.99	132.99	132.99	35,416.00
17:20	132.9	132.9	132.9	132.9	25,626.00
17:30	132.43	132.43	132.43	132.43	29,948.00
17:40	132.56	132.56	132.56	132.56	16,172.00
17:50	132.49	132.49	132.49	132.49	27,020.00
18:00	132.2656	132.2656	132.2656	132.2656	37,023.00
18:10	132.18	132.18	132.18	132.18	22,300.00
18:20	132.015	132.015	132.015	132.015	70,471.00
18:30	132.34	132.34	132.34	132.34	32,200.00
18:40	132.72	132.72	132.72	132.72	31,079.00
18:50	132.63	132.63	132.63	132.63	20,591.00
19:00	132.56	132.56	132.56	132.56	28,603.00
19:10	132.77	132.77	132.77	132.77	22,818.00
19:20	132.85	132.85	132.85	132.85	14,237.00
19:30	133.0699	133.0699	133.0699	133.0699	19,996.00
19:40	132.965	132.965	132.965	132.965	14,927.00
19:50	132.85	132.85	132.85	132.85	27,686.00
20:00	132.85	132.85	132.85	132.85	23,947.00
20:10	132.615	132.615	132.615	132.615	47,942.00
20:20	132.9225	132.9225	132.9225	132.9225	18,969.00
20:30	133.035	133.035	133.035	133.035	20,044.00
20:40	132.98	132.98	132.98	132.98	16,229.00
20:50	133.21	133.21	133.21	133.21	25,341.00
21:00	132.96	132.96	132.96	132.96	14,744.00
21:10	132.9139	132.9139	132.9139	132.9139	13,151.00
21:20	132.91	132.91	132.91	132.91	21,072.00
21:30	133.04	133.04	133.04	133.04	19,921.00
21:40	133	133	133	133	37,610.00
21:50	133.105	133.105	133.105	133.105	17,952.00
22:00	133.335	133.335	133.335	133.335	27,633.00
22:10	133.05	133.05	133.05	133.05	25,732.00
22:20	132.98	132.98	132.98	132.98	29,340.00
22:30	133.11	133.11	133.11	133.11	46,809.00
22:40	133.13	133.13	133.13	133.13	31,730.00
22:50	133.03	133.03	133.03	133.03	57,416.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	131.35	130.76	131.215	131.35	1,592,088.00
15.11.2024 17:30	131.2907	130.48	131.2907	130.56	2,390,724.00
15.11.2024 18:00	130.66	129.87	130.545	130.01	3,457,274.00
15.11.2024 18:30	130.04	129.25	130.04	129.72	4,458,879.00
15.11.2024 19:00	129.8	129.33	129.64	129.66	4,290,993.00
15.11.2024 19:30	130.345	129.535	129.66	130.3	5,814,852.00
15.11.2024 20:00	130.7364	130.2875	130.2875	130.73	7,295,107.00
15.11.2024 20:30	130.73	130.53	130.67	130.54	8,183,072.00
15.11.2024 21:00	131.08	130.57	130.57	130.66	7,568,068.00
15.11.2024 21:30	131.02	130.55	130.62	131	11,647,518.00
15.11.2024 22:00	131.34	130.885	130.96	131.02	11,159,443.00
15.11.2024 22:30	131.22	130.845	131.04	130.92	13,285,766.00
18.11.2024 16:30	131.2969	130.15	130.68	130.15	321,221.00
18.11.2024 17:00	130.5223	130	130.21	130.5223	1,026,901.00
18.11.2024 17:30	131.11	130.26	130.42	130.915	1,453,074.00
18.11.2024 18:00	131.3	130.76	131.15	131.21	2,734,889.00
18.11.2024 18:30	131.56	131.065	131.23	131.4	3,998,229.00
18.11.2024 19:00	131.82	131.4	131.4	131.785	4,105,308.00
18.11.2024 19:30	132.18	131.75	131.78	132.025	4,602,451.00
18.11.2024 20:00	132.55	132.025	132.025	132.36	5,364,029.00
18.11.2024 20:30	132.55	131.96	132.425	132	7,689,813.00
18.11.2024 21:00	132.22	131.97	131.97	131.97	3,553,642.00
18.11.2024 21:30	131.9623	131.72	131.87	131.795	8,255,380.00
18.11.2024 22:00	131.72	131.5	131.7	131.68	8,570,644.00
18.11.2024 22:30	131.615	131.31	131.61	131.36	10,248,782.00
19.11.2024 16:30	131.85	129.68	130.02	131.79	530,873.00
19.11.2024 17:00	132.56	131.795	131.795	132.06	1,016,906.00
19.11.2024 17:30	132.2	131.6912	132.065	131.77	1,536,037.00
19.11.2024 18:00	131.73	131.255	131.55	131.64	1,445,997.00
19.11.2024 18:30	132.1	131.4801	131.58	132.07	3,999,065.00
19.11.2024 19:00	132.275	131.955	132.1	132.275	5,001,771.00
19.11.2024 19:30	132.47	131.92	132.26	131.92	5,051,918.00
19.11.2024 20:00	132.05	131.62	131.955	131.73	4,604,759.00
19.11.2024 20:30	131.69	130.83	131.69	131.16	8,209,641.00
19.11.2024 21:00	131.42	131.02	131.165	131.29	8,297,242.00
19.11.2024 21:30	131.3109	130.98	131.22	131.065	7,884,595.00
19.11.2024 22:00	131.13	130.752	131.04	130.95	8,693,445.00
19.11.2024 22:30	131.01	130.6	130.84	130.93	11,532,776.00
20.11.2024 16:30	131.86	130.8225	131.86	131.575	316,448.00
20.11.2024 17:00	131.565	130.92	131.54	131.05	662,405.00
20.11.2024 17:30	131.385	130.815	130.87	131.23	775,278.00
20.11.2024 18:00	131.335	130.8192	131.23	131.15	1,651,102.00
20.11.2024 18:30	131.395	130.79	131.13	131.215	3,553,710.00
20.11.2024 19:00	131.28	130.69	131.26	130.775	3,608,227.00
20.11.2024 19:30	131	130.69	130.7699	130.835	4,509,416.00
20.11.2024 20:00	130.82	130.535	130.8	130.535	4,430,716.00
20.11.2024 20:30	130.77	130.49	130.51	130.6	4,832,733.00
20.11.2024 21:00	130.76	130.3911	130.625	130.7	7,045,380.00
20.11.2024 21:30	131.02	130.63	130.67	130.86	7,263,940.00
20.11.2024 22:00	131.12	130.77	130.7925	131.0671	7,844,336.00
20.11.2024 22:30	131.53	130.97	131.05	131.525	6,576,349.00
21.11.2024 16:30	131.785	131.28	131.62	131.61	245,988.00
21.11.2024 17:00	131.52	131.3	131.48	131.47	873,853.00
21.11.2024 17:30	132.85	131.46	131.54	132.81	1,441,576.00
21.11.2024 18:00	133.075	132.86	133.06	132.9775	2,007,020.00
21.11.2024 18:30	132.955	131.77	132.945	132.09	5,897,215.00
21.11.2024 19:00	132.15	131.29	132.135	131.885	6,222,959.00
21.11.2024 19:30	132.26	131.6	131.89	132.165	5,820,709.00
21.11.2024 20:00	132.26	131.96	132.165	132.13	7,133,836.00
21.11.2024 20:30	132.17	131.84	131.93	132.135	7,407,887.00
21.11.2024 21:00	132.2	131.96	132.09	132.05	9,546,557.00
21.11.2024 21:30	132.14	131.805	132.1	132.105	10,364,111.00
21.11.2024 22:00	132.17	131.91	132.085	132.12	8,751,584.00
21.11.2024 22:30	132.17	131.4	132.17	131.4	12,863,483.00
22.11.2024 16:30	133.035	130.81	131.045	132.88	301,102.00
22.11.2024 17:00	133.13	132.37	132.845	132.48	938,299.00
22.11.2024 17:30	132.78	132.22	132.585	132.52	1,668,045.00
22.11.2024 18:00	132.595	132.01	132.47	132.595	3,110,560.00
22.11.2024 18:30	132.81	132.485	132.485	132.585	3,712,085.00
22.11.2024 19:00	133.075	132.55	132.55	133.04	4,302,198.00
22.11.2024 19:30	133.04	132.71	133.03	132.905	4,119,507.00
22.11.2024 20:00	133.14	132.61	132.955	133.08	4,679,914.00
22.11.2024 20:30	133.255	132.905	132.99	132.935	5,578,748.00
22.11.2024 21:00	133.04	132.76	132.91	132.9	6,242,983.00
22.11.2024 21:30	133.39	132.89	132.89	133.21	7,521,973.00
22.11.2024 22:00	133.25	132.86	133.235	133.015	7,532,100.00
22.11.2024 22:30	133.455	132.92	133	133.33	6,544,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	120.04	118.00	118.30	118.63	1,173,596.00
27.11.2023	118.87	117.32	118.23	118.33	2,447,157.00
28.11.2023	119.23	117.74	118.55	118.00	1,926,419.00
29.11.2023	123.87	121.30	123.00	122.22	6,828,071.00
30.11.2023	129.75	122.41	122.72	128.89	9,102,970.00
01.12.2023	131.26	127.75	128.50	129.70	4,745,046.00
04.12.2023	131.37	127.90	128.91	128.44	4,842,548.00
05.12.2023	130.58	127.51	128.60	127.70	3,446,258.00
06.12.2023	127.86	124.63	126.84	125.00	2,951,795.00
07.12.2023	126.74	124.07	125.94	124.62	3,680,193.00
08.12.2023	126.40	123.29	125.42	125.32	4,102,688.00
11.12.2023	127.36	124.76	125.04	126.41	2,931,539.00
12.12.2023	125.19	123.87	125.08	125.22	3,484,293.00
13.12.2023	127.42	123.38	125.01	127.16	3,043,465.00
14.12.2023	130.37	126.26	128.00	130.11	4,259,511.00
15.12.2023	130.18	127.72	127.94	129.87	9,458,042.00
18.12.2023	133.02	130.73	131.31	131.30	2,964,983.00
19.12.2023	133.83	131.42	131.52	133.80	2,872,395.00
20.12.2023	136.69	133.83	134.29	134.07	3,278,395.00
21.12.2023	135.34	133.28	134.34	134.29	3,232,426.00
22.12.2023	135.82	133.92	135.63	134.06	1,367,194.00
26.12.2023	136.09	134.52	135.10	135.72	1,541,760.00
27.12.2023	135.99	134.21	135.21	134.70	1,798,836.00
28.12.2023	134.69	132.79	134.10	132.84	1,827,468.00
29.12.2023	133.90	132.69	133.34	133.14	2,023,891.00
02.01.2024	135.25	133.25	133.50	134.29	2,500,184.00
03.01.2024	136.45	134.01	134.01	135.75	3,094,650.00
04.01.2024	138.06	134.89	136.39	135.28	3,125,098.00
05.01.2024	137.42	134.66	136.35	135.24	3,121,788.00
08.01.2024	134.18	131.75	133.49	133.85	3,636,394.00
09.01.2024	133.79	131.83	133.79	133.21	2,171,607.00
10.01.2024	133.55	128.93	133.55	129.41	3,616,508.00
11.01.2024	130.92	129.21	129.94	130.49	1,754,903.00
12.01.2024	132.95	131.59	132.51	132.87	2,892,075.00
16.01.2024	133.53	129.09	133.00	129.47	3,169,325.00
17.01.2024	130.21	127.46	128.14	128.27	2,436,919.00
18.01.2024	128.47	126.63	128.47	127.67	2,336,844.00
19.01.2024	129.12	127.06	127.98	129.09	2,868,802.00
22.01.2024	129.95	128.00	128.90	129.66	2,300,540.00
23.01.2024	131.42	129.12	129.48	131.11	2,309,591.00
24.01.2024	133.70	131.62	131.97	133.67	2,647,751.00
25.01.2024	137.68	134.76	135.39	137.65	3,166,036.00
26.01.2024	140.28	137.17	137.65	140.22	3,388,635.00
29.01.2024	139.78	137.70	139.66	139.09	3,048,460.00
30.01.2024	142.58	137.10	137.80	142.41	3,644,971.00
31.01.2024	147.68	142.85	144.49	144.31	8,198,451.00
01.02.2024	148.72	142.38	145.33	145.55	5,070,157.00
02.02.2024	147.71	143.97	145.91	145.47	3,685,897.00
05.02.2024	148.27	143.70	144.36	147.24	2,895,106.00
06.02.2024	149.52	145.85	148.00	145.91	3,321,241.00
07.02.2024	147.51	145.77	146.29	146.53	2,607,074.00
08.02.2024	147.93	145.68	146.68	146.82	4,017,451.00
09.02.2024	147.78	145.35	146.83	145.66	2,853,690.00
12.02.2024	146.29	144.24	146.27	144.45	3,743,626.00
13.02.2024	146.43	143.51	144.61	145.16	3,226,082.00
14.02.2024	146.53	143.06	146.21	145.21	3,078,201.00
15.02.2024	147.38	144.28	144.50	146.37	2,805,228.00
16.02.2024	145.43	143.21	145.33	143.81	2,689,152.00
20.02.2024	143.65	140.49	143.65	141.14	3,468,528.00
21.02.2024	143.96	141.46	141.46	143.55	2,403,011.00
22.02.2024	146.67	142.69	143.48	146.62	2,625,694.00
23.02.2024	147.66	145.28	145.96	147.11	2,189,662.00
26.02.2024	150.08	146.80	147.01	148.31	2,583,550.00
27.02.2024	149.17	144.96	148.64	145.34	2,087,040.00
28.02.2024	145.09	140.87	144.75	141.24	2,590,525.00
29.02.2024	143.44	140.95	141.24	142.51	3,370,093.00
01.03.2024	144.81	143.22	143.23	144.20	2,062,875.00
04.03.2024	145.99	143.05	143.31	144.26	3,478,383.00
05.03.2024	147.13	143.82	144.26	146.10	2,884,123.00
06.03.2024	148.14	145.13	147.12	146.77	3,209,104.00
07.03.2024	150.41	147.32	147.67	149.21	2,528,387.00
08.03.2024	150.77	148.33	148.88	149.34	2,368,116.00
11.03.2024	149.50	146.21	147.86	149.49	3,230,232.00
12.03.2024	151.42	148.43	149.50	150.37	2,367,693.00
13.03.2024	155.43	152.00	152.07	154.47	4,027,710.00
14.03.2024	156.85	153.45	155.84	154.38	3,636,717.00
15.03.2024	159.74	154.22	154.22	159.03	11,725,430.00
18.03.2024	159.60	156.31	159.41	156.76	3,469,663.00
19.03.2024	158.22	156.28	156.85	156.99	2,877,224.00
20.03.2024	159.12	155.52	156.18	158.76	2,388,824.00
21.03.2024	159.44	157.00	159.00	159.08	2,488,002.00
22.03.2024	159.80	158.10	159.43	159.45	2,062,404.00
25.03.2024	161.42	156.43	160.00	156.46	2,305,726.00
26.03.2024	157.70	155.88	156.62	156.60	2,351,046.00
27.03.2024	159.00	155.90	155.90	158.96	2,211,308.00
28.03.2024	163.79	158.84	159.34	163.34	3,176,939.00
01.04.2024	163.85	160.97	163.18	163.34	2,173,679.00
02.04.2024	169.70	164.07	164.33	169.49	2,991,892.00
03.04.2024	173.55	169.10	170.20	172.71	3,208,563.00
04.04.2024	173.74	170.00	173.18	170.68	2,753,349.00
05.04.2024	174.08	170.64	172.88	170.75	2,168,742.00
08.04.2024	171.41	168.48	170.03	168.55	2,623,647.00
09.04.2024	169.41	163.73	168.85	165.41	2,358,013.00
10.04.2024	166.74	163.57	165.46	165.16	1,800,882.00
11.04.2024	165.95	163.16	165.54	165.41	1,997,062.00
12.04.2024	166.47	161.88	166.35	162.49	2,001,817.00
15.04.2024	165.00	159.91	163.80	160.82	1,587,590.00
16.04.2024	161.13	157.60	160.81	157.88	1,863,794.00
17.04.2024	159.86	156.28	158.64	157.25	1,946,168.00
18.04.2024	157.91	152.72	157.38	153.31	2,347,096.00
19.04.2024	157.21	153.48	153.66	154.71	2,760,572.00
22.04.2024	158.33	153.09	154.43	157.05	1,624,893.00
23.04.2024	159.24	154.88	156.21	158.84	1,756,041.00
24.04.2024	158.38	156.29	157.96	157.79	1,943,039.00
25.04.2024	158.11	155.62	157.56	157.24	2,616,142.00
26.04.2024	155.84	149.55	152.50	151.41	4,206,703.00
29.04.2024	152.18	150.06	150.70	151.54	2,821,901.00
30.04.2024	150.91	143.02	150.91	143.21	3,762,949.00
01.05.2024	144.31	138.63	143.04	140.21	2,536,978.00
02.05.2024	144.65	141.40	141.55	143.87	2,308,098.00
03.05.2024	144.67	142.06	144.06	143.61	1,805,524.00
06.05.2024	146.41	143.87	144.65	145.12	2,237,458.00
07.05.2024	146.53	144.50	145.48	145.21	2,204,040.00
08.05.2024	147.81	144.06	144.80	146.94	2,918,979.00
09.05.2024	149.23	146.97	146.97	147.72	2,165,043.00
10.05.2024	149.10	145.42	148.38	145.60	1,808,237.00
13.05.2024	146.62	144.74	145.88	145.06	1,737,415.00
14.05.2024	145.26	143.02	144.00	144.85	1,827,724.00
15.05.2024	146.49	142.26	144.07	146.21	1,868,995.00
16.05.2024	146.82	145.15	146.00	145.81	1,617,615.00
17.05.2024	147.60	145.10	145.50	147.08	1,880,950.00
20.05.2024	147.39	143.34	146.93	144.42	1,952,110.00
21.05.2024	145.48	143.92	144.34	144.14	1,803,858.00
22.05.2024	144.45	141.70	143.29	142.90	2,440,442.00
23.05.2024	144.30	141.62	144.00	142.19	1,695,786.00
28.05.2024	144.20	141.94	142.89	142.76	1,589,878.00
29.05.2024	142.77	137.80	142.77	138.19	2,220,885.00
30.05.2024	138.80	136.99	137.69	138.39	1,949,632.00
31.05.2024	142.44	138.00	138.64	142.11	3,653,011.00
03.06.2024	142.31	137.96	142.28	138.93	2,333,653.00
04.06.2024	139.17	136.25	137.22	136.99	3,143,340.00
05.06.2024	138.04	136.12	137.55	137.39	2,186,145.00
06.06.2024	138.53	136.49	137.10	138.37	1,564,991.00
07.06.2024	139.36	136.60	137.86	138.07	1,669,283.00
10.06.2024	139.10	136.90	137.90	138.12	1,852,563.00
11.06.2024	138.33	135.48	136.94	138.29	1,692,263.00
12.06.2024	139.67	134.86	139.45	136.01	2,216,936.00
13.06.2024	138.26	134.06	136.09	137.67	3,484,882.00
14.06.2024	137.89	136.17	137.50	136.76	1,852,780.00
17.06.2024	137.69	136.01	136.46	137.29	1,790,778.00
18.06.2024	138.55	135.33	137.85	135.85	2,588,226.00
20.06.2024	139.62	135.79	135.85	137.96	2,736,956.00
21.06.2024	139.18	137.19	138.74	138.09	6,463,519.00
24.06.2024	139.55	137.02	137.03	138.55	1,918,310.00
25.06.2024	140.54	137.45	138.36	140.24	1,934,804.00
26.06.2024	140.62	137.61	140.09	139.78	1,488,586.00
27.06.2024	140.60	138.62	140.59	139.40	1,846,134.00
28.06.2024	142.19	139.22	140.70	141.17	10,151,450.00
01.07.2024	142.65	139.70	141.71	140.93	1,422,893.00
02.07.2024	143.04	139.82	141.78	140.47	2,604,091.00
03.07.2024	140.87	139.06	140.23	140.37	1,081,559.00
05.07.2024	140.50	137.49	140.16	138.40	1,604,949.00
08.07.2024	139.21	135.84	137.61	135.95	1,646,227.00
09.07.2024	135.31	132.01	133.02	132.81	2,590,991.00
10.07.2024	134.88	132.40	132.50	133.97	2,044,283.00
11.07.2024	137.31	132.78	133.90	136.92	1,872,307.00
12.07.2024	138.91	135.64	137.93	138.64	1,802,321.00
15.07.2024	140.99	138.43	139.07	140.07	1,616,445.00
16.07.2024	140.74	138.04	139.37	139.78	1,570,471.00
17.07.2024	143.05	139.88	140.32	140.74	2,030,647.00
18.07.2024	140.09	136.95	139.87	137.70	2,405,183.00
19.07.2024	139.27	136.46	138.61	138.47	1,778,804.00
22.07.2024	-99.99	-99.99	138.02	139.31	0.00
23.07.2024	139.90	136.53	139.51	137.07	1,735,428.00
24.07.2024	138.72	136.05	137.50	138.17	1,857,610.00
25.07.2024	143.01	137.24	138.06	142.52	1,972,789.00
26.07.2024	143.08	141.09	142.63	142.21	1,813,562.00
29.07.2024	142.21	139.41	141.29	140.41	2,096,340.00
30.07.2024	148.37	143.01	143.67	147.17	3,971,263.00
31.07.2024	150.12	145.43	149.03	145.48	2,273,461.00
01.08.2024	147.14	140.06	145.57	140.95	3,275,719.00
02.08.2024	139.40	133.02	139.08	133.76	4,063,328.00
05.08.2024	132.95	128.36	130.95	131.64	2,313,857.00
06.08.2024	135.06	131.91	132.00	133.08	2,077,992.00
07.08.2024	135.87	132.82	134.59	132.90	2,103,808.00
08.08.2024	135.85	133.05	133.05	135.42	2,506,422.00
09.08.2024	136.75	134.64	135.55	135.41	2,051,286.00
12.08.2024	137.58	135.60	136.41	135.88	1,531,470.00
13.08.2024	135.40	134.00	134.72	134.66	2,459,644.00
14.08.2024	138.13	134.96	135.27	137.70	2,129,564.00
15.08.2024	140.02	138.04	138.75	138.68	1,931,638.00
16.08.2024	139.96	137.63	137.98	138.92	1,644,171.00
19.08.2024	140.30	138.55	139.00	139.34	1,808,739.00
20.08.2024	138.34	132.22	138.19	132.39	3,025,796.00
21.08.2024	135.40	132.95	133.41	133.88	3,329,405.00
22.08.2024	134.83	132.86	133.95	133.16	1,813,450.00
23.08.2024	135.47	133.44	134.17	135.37	1,910,684.00
26.08.2024	136.94	134.21	136.10	135.23	1,914,706.00
27.08.2024	135.54	134.09	134.98	134.38	1,504,820.00
28.08.2024	136.55	133.50	133.83	134.97	2,050,320.00
29.08.2024	136.74	133.92	135.50	136.50	1,593,871.00
30.08.2024	140.85	135.64	135.66	140.31	3,979,220.00
03.09.2024	138.70	133.29	138.07	135.00	2,845,334.00
04.09.2024	136.31	131.56	135.00	132.29	1,984,311.00
05.09.2024	133.07	128.67	133.06	128.89	3,864,349.00
06.09.2024	130.18	127.27	128.91	128.14	4,108,594.00
09.09.2024	129.33	127.73	128.33	127.97	4,008,898.00
10.09.2024	127.77	125.14	127.67	126.88	4,357,797.00
11.09.2024	127.25	123.77	126.39	125.00	3,484,749.00
12.09.2024	126.55	124.75	125.51	125.72	3,040,187.00
13.09.2024	127.90	126.12	126.70	126.70	2,614,130.00
16.09.2024	128.76	125.78	126.98	127.34	2,908,633.00
17.09.2024	128.67	127.19	127.82	128.30	3,692,523.00
18.09.2024	131.86	128.43	129.00	130.31	2,686,337.00
19.09.2024	133.64	130.68	132.00	132.55	2,744,497.00
20.09.2024	131.62	129.13	131.60	129.97	6,418,488.00
23.09.2024	131.31	129.13	129.71	131.11	3,587,657.00
24.09.2024	132.98	129.47	132.70	129.47	3,661,535.00
25.09.2024	131.41	128.87	129.68	129.85	8,126,484.00
26.09.2024	133.62	128.58	128.87	130.68	4,020,659.00
27.09.2024	131.55	130.00	131.32	131.05	2,549,586.00
30.09.2024	132.13	129.77	130.86	131.45	2,134,858.00
01.10.2024	133.27	130.16	130.16	132.99	2,062,406.00
02.10.2024	135.20	132.55	134.00	134.47	1,887,698.00
03.10.2024	139.46	133.37	134.48	138.93	2,765,659.00
04.10.2024	140.60	137.59	140.30	138.62	2,468,432.00
07.10.2024	139.73	137.82	138.13	138.50	1,812,715.00
08.10.2024	137.16	132.20	136.84	132.33	2,526,039.00
09.10.2024	135.30	130.92	131.21	134.72	1,494,216.00
10.10.2024	137.08	134.21	135.42	136.42	1,416,335.00
11.10.2024	137.02	135.85	135.91	136.35	1,460,302.00
14.10.2024	135.94	134.60	135.72	135.42	1,438,573.00
15.10.2024	134.61	131.28	133.53	131.40	2,337,943.00
16.10.2024	133.06	131.92	132.64	132.31	1,155,447.00
17.10.2024	134.08	131.97	133.34	133.35	2,210,645.00
18.10.2024	133.92	131.75	133.54	132.60	1,704,596.00
21.10.2024	133.45	131.05	133.26	131.32	1,287,927.00
22.10.2024	131.92	130.54	131.92	131.43	1,944,998.00
23.10.2024	131.20	128.07	130.94	129.12	1,571,955.00
24.10.2024	129.77	127.08	129.52	128.49	3,051,478.00
25.10.2024	130.16	128.15	129.62	128.17	1,344,930.00
28.10.2024	129.16	125.07	125.51	128.89	2,509,709.00
29.10.2024	128.38	122.86	127.64	123.27	4,171,088.00
30.10.2024	123.29	121.47	122.80	122.07	3,338,933.00
31.10.2024	123.72	121.60	122.45	121.82	2,699,749.00
04.11.2024	122.64	120.19	120.19	121.03	2,183,758.00
05.11.2024	122.64	120.70	122.50	121.84	2,077,933.00
06.11.2024	129.60	124.23	125.78	127.90	2,605,387.00
07.11.2024	127.90	125.82	127.75	126.68	1,615,969.00
11.11.2024	128.04	125.31	126.56	127.94	2,963,917.00
12.11.2024	128.88	127.50	128.49	127.70	2,696,839.00
13.11.2024	130.86	126.80	128.23	130.21	1,948,121.00
14.11.2024	130.75	128.26	130.14	129.76	2,235,674.00
15.11.2024	131.72	129.25	129.57	130.91	2,266,853.00
18.11.2024	132.57	129.93	130.65	131.32	2,354,517.00
19.11.2024	132.57	129.68	129.95	130.94	2,307,051.00
20.11.2024	131.86	130.39	131.32	131.45	2,097,293.00
21.11.2024	133.16	131.16	131.62	131.41	2,218,608.00
22.11.2024	133.52	130.72	131.20	133.27	2,480,060.00

צרו איתנו קשר *5988