גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונדלז אינטרנשיונל > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונדלז אינטרנשיונל

Mondelez International

מניה MDLZ נאסד"ק USD

שער

64.79

שינוי

+0.57%

שינוי ב USD

0.37

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.98	63.98	63.98	63.98	0.00
16:50	64.19	64.19	64.19	64.19	111,988.00
17:00	64.2	64.2	64.2	64.2	91,726.00
17:10	64.25	64.25	64.25	64.25	137,617.00
17:20	64.29	64.29	64.29	64.29	91,312.00
17:30	64.35	64.35	64.35	64.35	99,893.00
17:40	64.575	64.575	64.575	64.575	102,914.00
17:50	64.69	64.69	64.69	64.69	177,111.00
18:00	64.87	64.87	64.87	64.87	147,493.00
18:10	64.745	64.745	64.745	64.745	120,590.00
18:20	64.82	64.82	64.82	64.82	103,966.00
18:30	64.68	64.68	64.68	64.68	125,120.00
18:40	64.74	64.74	64.74	64.74	105,398.00
18:50	64.62	64.62	64.62	64.62	93,261.00
19:00	64.66	64.66	64.66	64.66	76,070.00
19:10	64.58	64.58	64.58	64.58	62,057.00
19:20	64.58	64.58	64.58	64.58	86,937.00
19:30	64.615	64.615	64.615	64.615	88,161.00
19:40	64.685	64.685	64.685	64.685	153,761.00
19:50	64.74	64.74	64.74	64.74	151,045.00
20:00	64.775	64.775	64.775	64.775	65,993.00
20:10	64.78	64.78	64.78	64.78	49,265.00
20:20	64.855	64.855	64.855	64.855	76,929.00
20:30	64.885	64.885	64.885	64.885	56,160.00
20:40	64.84	64.84	64.84	64.84	65,779.00
20:50	64.785	64.785	64.785	64.785	52,956.00
21:00	64.765	64.765	64.765	64.765	65,788.00
21:10	64.73	64.73	64.73	64.73	66,723.00
21:20	64.7599	64.7599	64.7599	64.7599	57,677.00
21:30	64.78	64.78	64.78	64.78	142,546.00
21:40	64.675	64.675	64.675	64.675	87,442.00
21:50	64.685	64.685	64.685	64.685	75,349.00
22:00	64.605	64.605	64.605	64.605	173,056.00
22:10	64.505	64.505	64.505	64.505	220,489.00
22:20	64.53	64.53	64.53	64.53	264,933.00
22:30	64.545	64.545	64.545	64.545	198,489.00
22:40	64.555	64.555	64.555	64.555	365,978.00
22:50	64.5189	64.5189	64.5189	64.5189	312,361.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	64.63	64.26	64.39	64.51	4,176,905.00
15.11.2024 17:30	64.53	63.9757	64.5	63.9757	6,600,304.00
15.11.2024 18:00	64.4	63.93	63.97	64.31	10,791,263.00
15.11.2024 18:30	64.305	64.105	64.305	64.24	15,601,997.00
15.11.2024 19:00	64.27	64.14	64.23	64.225	16,108,739.00
15.11.2024 19:30	64.398	64.15	64.22	64.39	15,592,022.00
15.11.2024 20:00	64.62	64.395	64.395	64.51	18,875,211.00
15.11.2024 20:30	64.585	64.41	64.51	64.47	19,573,291.00
15.11.2024 21:00	64.55	64.36	64.47	64.41	15,955,267.00
15.11.2024 21:30	64.42	64.285	64.41	64.29	22,369,999.00
15.11.2024 22:00	64.445	64.285	64.285	64.305	19,349,176.00
15.11.2024 22:30	64.545	64.31	64.315	64.515	20,996,941.00
18.11.2024 16:30	64.56	64.31	64.5	64.54	885,577.00
18.11.2024 17:00	64.65	64.23	64.52	64.2501	2,362,108.00
18.11.2024 17:30	64.425	64.21	64.235	64.4	2,809,331.00
18.11.2024 18:00	64.4499	64.25	64.37	64.32	5,586,283.00
18.11.2024 18:30	64.42	64.075	64.295	64.085	8,492,946.00
18.11.2024 19:00	64.115	63.89	64.0863	63.94	10,008,723.00
18.11.2024 19:30	64.24	63.94	63.965	64.23	11,045,713.00
18.11.2024 20:00	64.34	64.21	64.25	64.31	11,012,106.00
18.11.2024 20:30	64.365	64.185	64.315	64.215	14,905,382.00
18.11.2024 21:00	64.295	64.16	64.225	64.24	6,289,397.00
18.11.2024 21:30	64.26	64.09	64.245	64.1332	15,166,343.00
18.11.2024 22:00	64.135	63.945	64.135	63.945	15,189,933.00
18.11.2024 22:30	63.97	63.74	63.97	63.835	17,885,328.00
19.11.2024 16:30	63.85	63.42	63.71	63.465	791,786.00
19.11.2024 17:00	63.59	63.455	63.455	63.59	1,673,687.00
19.11.2024 17:30	63.835	63.57	63.6	63.735	2,122,707.00
19.11.2024 18:00	63.92	63.74	63.75	63.911	2,281,553.00
19.11.2024 18:30	63.9374	63.85	63.905	63.885	7,490,648.00
19.11.2024 19:00	63.92	63.805	63.885	63.86	9,181,074.00
19.11.2024 19:30	63.92	63.81	63.8655	63.82	7,443,435.00
19.11.2024 20:00	63.7796	63.68	63.7796	63.69	7,287,081.00
19.11.2024 20:30	63.855	63.67	63.685	63.84	11,865,848.00
19.11.2024 21:00	63.94	63.8	63.835	63.8	12,163,917.00
19.11.2024 21:30	63.805	63.61	63.805	63.6545	11,195,633.00
19.11.2024 22:00	63.68	63.6	63.655	63.68	13,958,692.00
19.11.2024 22:30	63.9	63.6	63.675	63.88	14,975,045.00
20.11.2024 16:30	64.36	63.671	63.905	64.36	672,091.00
20.11.2024 17:00	64.42	64.215	64.39	64.27	1,859,812.00
20.11.2024 17:30	64.28	64.075	64.27	64.11	2,204,959.00
20.11.2024 18:00	64.24	64.085	64.105	64.21	4,572,496.00
20.11.2024 18:30	64.37	64.19	64.2	64.34	7,028,003.00
20.11.2024 19:00	64.42	64.255	64.33	64.27	6,526,698.00
20.11.2024 19:30	64.5	64.275	64.275	64.44	8,408,998.00
20.11.2024 20:00	64.48	64.36	64.435	64.4444	8,669,974.00
20.11.2024 20:30	64.495	64.41	64.445	64.43	8,887,916.00
20.11.2024 21:00	64.405	64.22	64.39	64.29	13,210,063.00
20.11.2024 21:30	64.28	64.16	64.28	64.16	13,557,058.00
20.11.2024 22:00	64.23	64.05	64.1714	64.19	13,658,441.00
20.11.2024 22:30	64.44	64.185	64.185	64.405	10,975,253.00
21.11.2024 16:30	64.35	63.98	64.335	64.18	639,316.00
21.11.2024 17:00	64.4999	64.1842	64.19	64.4999	1,827,680.00
21.11.2024 17:30	64.87	64.46	64.46	64.79	2,856,362.00
21.11.2024 18:00	64.835	64.68	64.815	64.7	4,263,075.00
21.11.2024 18:30	64.765	64.58	64.695	64.62	9,397,443.00
21.11.2024 19:00	64.685	64.54	64.61	64.67	10,654,667.00
21.11.2024 19:30	64.79	64.67	64.6801	64.74	9,814,666.00
21.11.2024 20:00	64.895	64.72	64.72	64.885	10,551,586.00
21.11.2024 20:30	64.881	64.745	64.881	64.77	12,916,647.00
21.11.2024 21:00	64.81	64.705	64.77	64.74	14,278,140.00
21.11.2024 21:30	64.735	64.54	64.73	64.5559	16,371,143.00
21.11.2024 22:00	64.56	64.495	64.56	64.535	12,365,618.00
21.11.2024 22:30	64.885	64.49	64.535	64.79	19,292,499.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	71.88	71.44	71.64	71.62	2,067,664.00
27.11.2023	72.11	71.22	72.00	71.48	7,099,972.00
28.11.2023	71.81	71.24	71.55	71.43	5,967,637.00
29.11.2023	71.41	70.28	71.25	70.44	5,163,338.00
30.11.2023	71.09	69.94	70.28	71.06	9,076,157.00
01.12.2023	71.06	70.24	70.87	70.82	5,261,058.00
04.12.2023	71.42	70.35	70.38	71.22	6,118,881.00
05.12.2023	71.25	70.35	71.06	70.68	3,992,424.00
06.12.2023	71.38	70.60	71.00	71.29	6,123,299.00
07.12.2023	71.97	70.85	71.37	71.61	5,807,314.00
08.12.2023	71.79	71.05	71.50	71.09	5,237,481.00
11.12.2023	73.03	71.61	71.85	71.75	6,635,049.00
12.12.2023	72.38	71.57	72.36	72.27	5,850,121.00
13.12.2023	73.25	72.24	72.30	73.11	4,886,043.00
14.12.2023	73.03	70.57	73.03	70.70	8,132,909.00
15.12.2023	71.07	70.04	70.41	70.70	15,025,220.00
18.12.2023	71.50	70.60	71.25	71.06	5,243,896.00
19.12.2023	71.38	70.75	70.85	71.05	5,096,502.00
20.12.2023	70.71	69.24	70.37	69.32	9,274,106.00
21.12.2023	70.48	69.50	69.62	70.46	5,538,114.00
22.12.2023	71.57	70.75	70.83	71.21	4,108,950.00
26.12.2023	71.89	71.00	71.20	71.71	3,995,322.00
27.12.2023	72.25	71.54	71.77	72.21	4,043,621.00
28.12.2023	72.35	71.69	71.78	72.26	4,092,843.00
29.12.2023	72.65	72.11	72.14	72.43	4,657,394.00
02.01.2024	73.96	72.37	72.37	73.84	6,293,481.00
03.01.2024	74.43	73.20	74.36	73.28	5,580,796.00
04.01.2024	73.86	73.04	73.09	73.28	5,218,578.00
05.01.2024	73.44	72.60	73.06	73.09	3,733,150.00
08.01.2024	73.83	73.10	73.10	73.71	5,596,747.00
09.01.2024	73.76	72.64	73.09	73.74	5,075,447.00
10.01.2024	73.77	72.82	73.70	73.08	4,675,774.00
11.01.2024	73.06	72.28	72.85	72.60	3,462,413.00
12.01.2024	73.38	72.72	73.20	73.10	4,493,758.00
16.01.2024	73.24	72.55	73.00	72.84	6,040,927.00
17.01.2024	73.39	72.55	72.70	73.30	4,650,692.00
18.01.2024	73.36	72.65	73.36	72.91	5,121,443.00
19.01.2024	73.13	72.42	72.96	72.85	6,426,427.00
22.01.2024	73.47	72.65	72.79	73.13	5,210,204.00
23.01.2024	74.61	73.19	73.25	74.41	6,294,571.00
24.01.2024	74.40	73.82	74.18	73.95	6,612,107.00
25.01.2024	74.62	73.89	74.29	74.50	5,002,437.00
26.01.2024	75.40	74.28	74.60	75.14	9,517,283.00
29.01.2024	75.82	75.00	75.27	75.72	9,821,260.00
30.01.2024	76.51	75.35	75.62	76.34	10,270,720.00
31.01.2024	76.01	73.58	73.78	75.22	19,234,840.00
01.02.2024	76.59	74.06	74.80	76.54	9,883,551.00
02.02.2024	77.20	76.07	76.90	76.85	8,312,958.00
05.02.2024	76.69	75.22	76.46	75.33	7,943,772.00
06.02.2024	75.48	74.57	75.31	75.25	6,175,641.00
07.02.2024	75.78	74.56	75.56	74.62	5,984,854.00
08.02.2024	75.18	74.44	74.59	74.76	4,846,284.00
09.02.2024	74.48	72.83	74.45	73.17	7,414,859.00
12.02.2024	73.65	72.85	73.07	73.50	5,760,357.00
13.02.2024	73.87	71.58	73.62	71.97	8,806,326.00
14.02.2024	72.23	70.97	71.74	71.41	7,769,387.00
15.02.2024	71.98	71.44	71.50	71.61	5,889,684.00
16.02.2024	72.08	71.06	71.56	71.97	7,007,653.00
20.02.2024	73.38	72.25	72.51	73.19	7,668,790.00
21.02.2024	73.92	73.42	73.62	73.80	7,316,325.00
22.02.2024	74.35	73.00	73.13	74.12	7,924,212.00
23.02.2024	75.04	73.98	74.04	73.98	6,730,917.00
26.02.2024	74.04	73.14	73.90	73.29	7,244,461.00
27.02.2024	73.72	73.00	73.27	73.13	8,830,041.00
28.02.2024	73.54	72.93	73.25	73.19	4,615,249.00
29.02.2024	73.85	72.67	73.62	73.03	9,550,202.00
01.03.2024	72.96	72.15	72.86	72.36	5,652,414.00
04.03.2024	72.30	71.29	72.00	71.51	7,257,733.00
05.03.2024	71.81	70.67	71.23	70.86	8,558,082.00
06.03.2024	71.85	70.93	70.93	71.62	5,227,891.00
07.03.2024	71.99	70.93	71.81	70.98	8,309,534.00
08.03.2024	72.24	70.37	70.72	71.85	7,189,878.00
11.03.2024	72.59	71.89	71.90	72.39	5,064,436.00
12.03.2024	72.38	71.60	72.21	71.75	5,861,251.00
13.03.2024	72.24	71.41	72.06	71.49	6,780,109.00
14.03.2024	71.51	70.49	71.40	70.96	7,898,468.00
15.03.2024	71.06	70.14	71.00	70.75	16,858,260.00
18.03.2024	71.60	70.82	71.00	71.31	8,753,532.00
19.03.2024	72.43	71.56	71.66	72.25	9,590,886.00
20.03.2024	72.57	71.29	72.30	71.87	6,713,937.00
21.03.2024	72.36	71.51	72.00	72.21	5,858,725.00
22.03.2024	72.70	71.95	72.26	72.37	5,996,250.00
25.03.2024	72.66	70.84	72.64	70.85	6,784,316.00
26.03.2024	70.82	69.69	70.69	70.36	11,413,080.00
27.03.2024	70.35	69.83	70.05	70.10	7,119,093.00
28.03.2024	70.58	69.83	70.47	70.00	9,931,063.00
01.04.2024	70.14	69.11	70.14	69.76	8,425,943.00
02.04.2024	70.03	69.11	69.80	69.26	6,883,686.00
03.04.2024	69.09	67.89	68.98	67.97	8,755,214.00
04.04.2024	68.67	67.92	68.55	68.21	13,592,150.00
05.04.2024	68.43	67.64	67.96	67.99	9,534,049.00
08.04.2024	68.32	67.53	68.00	67.60	8,148,271.00
09.04.2024	67.97	67.34	67.93	67.86	7,752,591.00
10.04.2024	67.52	66.32	67.31	66.68	6,736,472.00
11.04.2024	67.25	66.21	66.85	66.78	10,669,130.00
12.04.2024	66.73	66.01	66.36	66.69	7,170,538.00
15.04.2024	67.38	65.21	67.27	65.87	10,215,790.00
16.04.2024	66.15	65.50	66.04	65.98	8,286,684.00
17.04.2024	66.66	66.00	66.23	66.51	6,611,783.00
18.04.2024	67.33	66.55	66.66	67.17	8,673,177.00
19.04.2024	68.16	67.09	67.42	68.11	10,935,100.00
22.04.2024	69.43	68.23	68.26	69.41	10,357,490.00
23.04.2024	70.78	69.23	69.25	70.76	15,793,320.00
24.04.2024	71.54	69.86	69.91	71.31	16,093,740.00
25.04.2024	71.50	70.58	71.29	70.80	10,566,760.00
26.04.2024	71.14	70.24	70.31	70.61	7,094,667.00
29.04.2024	71.85	70.74	70.75	71.83	8,543,538.00
30.04.2024	72.64	71.82	72.03	71.94	10,710,380.00
01.05.2024	71.85	69.48	71.76	70.69	11,269,570.00
02.05.2024	71.26	70.45	70.86	70.50	7,423,060.00
03.05.2024	70.74	69.32	70.68	69.89	8,083,377.00
06.05.2024	70.13	69.26	70.07	69.93	5,643,263.00
07.05.2024	70.94	70.04	70.34	70.89	4,315,290.00
08.05.2024	71.06	70.14	70.89	70.43	6,514,838.00
09.05.2024	70.64	69.92	70.64	70.20	4,935,998.00
10.05.2024	71.29	69.96	70.05	71.20	5,363,447.00
13.05.2024	71.94	71.21	71.48	71.76	5,537,810.00
14.05.2024	72.06	71.28	72.00	71.93	4,924,094.00
15.05.2024	72.11	71.28	71.96	71.33	5,925,114.00
16.05.2024	72.03	71.31	71.33	71.90	5,329,895.00
17.05.2024	71.96	71.16	71.89	71.18	5,827,796.00
20.05.2024	71.37	70.21	71.27	70.27	4,955,175.00
21.05.2024	70.89	70.00	70.61	70.66	4,250,785.00
22.05.2024	70.38	69.36	70.06	70.22	5,365,500.00
23.05.2024	70.00	68.80	69.73	68.85	4,524,621.00
24.05.2024	69.28	68.24	68.71	68.30	3,719,237.00
28.05.2024	68.37	67.12	67.93	67.57	6,177,385.00
29.05.2024	67.28	66.64	66.99	66.92	5,170,104.00
30.05.2024	67.94	67.03	67.18	67.92	5,823,262.00
31.05.2024	68.55	67.33	67.57	68.53	7,976,892.00
03.06.2024	68.42	67.21	68.27	67.35	5,944,609.00
04.06.2024	68.44	66.93	67.43	68.04	5,107,282.00
05.06.2024	68.25	67.13	67.86	67.98	4,963,503.00
06.06.2024	68.78	67.60	67.81	68.17	4,769,349.00
07.06.2024	68.39	67.65	67.86	67.81	3,976,293.00
10.06.2024	67.85	66.46	67.42	67.30	6,027,694.00
11.06.2024	67.65	66.80	67.04	67.58	3,807,544.00
12.06.2024	67.68	66.00	67.58	66.10	6,221,360.00
13.06.2024	66.38	65.53	65.90	66.10	6,790,172.00
14.06.2024	66.14	65.51	66.10	65.85	4,868,518.00
17.06.2024	66.43	65.37	65.74	66.08	5,446,657.00
18.06.2024	66.39	65.71	65.80	66.17	3,637,608.00
20.06.2024	66.55	65.92	66.00	66.06	5,817,182.00
21.06.2024	67.22	66.22	66.47	66.51	11,564,100.00
24.06.2024	68.52	66.76	66.87	68.42	10,292,700.00
25.06.2024	68.94	67.53	68.42	67.85	6,513,688.00
26.06.2024	67.38	66.58	67.24	66.64	5,238,926.00
27.06.2024	67.07	66.42	67.02	66.60	4,304,484.00
28.06.2024	66.26	65.00	66.15	65.44	10,428,690.00
01.07.2024	66.68	65.22	65.86	65.24	5,393,172.00
02.07.2024	66.07	65.10	65.19	66.03	8,394,202.00
03.07.2024	66.39	65.69	65.86	66.33	3,462,505.00
05.07.2024	67.06	65.97	66.31	67.00	5,065,976.00
08.07.2024	66.85	65.93	66.45	66.16	7,928,011.00
09.07.2024	66.04	65.22	65.88	65.24	4,914,099.00
10.07.2024	65.97	65.21	65.32	65.93	6,897,536.00
11.07.2024	65.80	64.91	65.70	65.32	7,371,935.00
12.07.2024	65.96	65.28	65.54	65.33	8,319,435.00
15.07.2024	65.30	64.26	65.30	64.35	7,466,889.00
16.07.2024	65.88	64.18	64.22	65.83	7,366,862.00
17.07.2024	67.47	66.11	66.11	67.12	7,402,735.00
18.07.2024	68.38	66.50	66.69	66.92	5,686,389.00
19.07.2024	67.25	66.14	67.02	66.45	4,962,270.00
22.07.2024	-99.99	-99.99	67.16	66.24	0.00
23.07.2024	66.64	65.84	66.37	66.01	3,425,884.00
24.07.2024	66.65	65.37	66.07	66.40	5,397,641.00
25.07.2024	67.73	66.29	66.74	66.39	6,408,695.00
26.07.2024	66.80	65.91	66.00	66.42	5,758,636.00
29.07.2024	67.50	66.08	66.21	67.10	6,567,924.00
30.07.2024	67.28	66.29	66.80	67.05	7,508,421.00
31.07.2024	69.63	67.90	68.50	68.35	11,039,570.00
01.08.2024	68.68	67.40	67.64	68.31	8,213,212.00
02.08.2024	70.86	68.69	69.91	70.68	10,085,950.00
05.08.2024	73.41	68.97	72.79	69.01	10,564,390.00
06.08.2024	69.78	68.42	68.78	68.46	7,372,386.00
07.08.2024	69.78	68.60	68.80	69.42	6,030,775.00
08.08.2024	70.50	69.04	69.04	70.28	5,929,867.00
09.08.2024	70.45	68.72	70.14	69.72	5,488,382.00
12.08.2024	70.02	69.14	69.80	69.28	5,343,703.00
13.08.2024	70.47	69.42	69.56	70.34	4,941,122.00
14.08.2024	71.92	70.46	70.67	71.20	6,879,294.00
15.08.2024	71.33	70.06	71.11	70.28	5,023,581.00
16.08.2024	70.44	69.73	70.39	70.12	4,768,488.00
19.08.2024	71.00	70.08	70.45	70.89	3,895,726.00
20.08.2024	71.31	70.46	70.62	70.98	3,753,227.00
21.08.2024	71.84	70.92	71.23	71.10	3,830,353.00
22.08.2024	71.30	70.61	71.25	70.83	3,624,746.00
23.08.2024	71.30	70.72	71.19	71.23	4,584,726.00
26.08.2024	72.14	71.29	71.50	71.39	3,514,682.00
27.08.2024	71.86	71.16	71.71	71.25	4,234,424.00
28.08.2024	71.60	71.07	71.25	71.25	3,355,215.00
29.08.2024	71.39	70.48	71.39	70.73	5,431,416.00
30.08.2024	71.98	70.64	70.92	71.81	6,155,263.00
03.09.2024	72.42	71.44	71.93	72.25	7,232,883.00
04.09.2024	75.68	72.47	72.48	75.27	9,334,033.00
05.09.2024	75.73	74.52	75.27	75.07	7,438,670.00
06.09.2024	75.94	75.06	75.22	75.31	7,861,806.00
09.09.2024	76.04	74.87	75.10	75.71	8,018,111.00
10.09.2024	76.06	74.92	75.84	75.13	4,745,843.00
11.09.2024	75.20	73.74	75.20	74.35	5,327,331.00
12.09.2024	74.54	73.47	74.05	74.38	5,807,541.00
13.09.2024	75.40	74.24	74.42	75.26	3,535,123.00
16.09.2024	75.98	74.98	75.74	75.53	4,671,555.00
17.09.2024	75.94	75.09	75.68	75.10	3,533,190.00
18.09.2024	75.50	74.51	75.08	75.05	4,621,863.00
19.09.2024	75.23	74.55	75.08	74.78	5,091,078.00
20.09.2024	75.49	74.19	74.77	74.28	11,330,170.00
23.09.2024	75.03	73.72	74.55	74.57	5,273,887.00
24.09.2024	74.79	74.04	74.41	74.16	8,149,290.00
25.09.2024	74.62	73.88	74.47	74.06	4,325,169.00
26.09.2024	74.65	74.03	74.06	74.32	3,959,686.00
27.09.2024	75.11	74.11	74.72	74.20	4,696,947.00
30.09.2024	74.36	73.19	74.04	73.67	5,769,362.00
01.10.2024	73.90	72.91	73.66	72.99	5,159,862.00
02.10.2024	72.97	72.01	72.86	72.28	4,893,986.00
03.10.2024	72.20	71.07	72.20	71.16	4,857,103.00
04.10.2024	71.60	70.80	70.95	71.51	4,242,997.00
07.10.2024	71.59	70.80	71.50	71.00	4,352,384.00
08.10.2024	71.17	70.35	71.00	70.85	4,145,174.00
09.10.2024	71.20	70.35	70.80	71.05	4,297,780.00
10.10.2024	71.43	70.75	71.39	71.14	4,548,062.00
11.10.2024	71.41	70.58	71.41	70.66	4,338,493.00
14.10.2024	70.73	69.93	70.53	70.53	5,083,699.00
15.10.2024	72.70	70.73	70.80	71.80	5,872,360.00
16.10.2024	72.06	71.33	71.86	71.91	4,208,559.00
17.10.2024	72.35	71.02	72.15	71.12	5,144,100.00
18.10.2024	71.78	70.92	71.10	71.58	7,295,942.00
21.10.2024	71.82	70.39	71.50	70.43	4,811,168.00
22.10.2024	71.39	70.05	70.25	71.35	5,675,024.00
23.10.2024	71.32	70.51	70.88	70.56	6,585,358.00
24.10.2024	70.80	69.92	70.30	69.95	4,756,290.00
25.10.2024	70.31	69.17	70.05	69.23	6,170,229.00
28.10.2024	70.05	69.02	69.41	69.54	4,820,752.00
29.10.2024	69.71	69.07	69.25	69.15	8,359,311.00
30.10.2024	70.16	67.80	68.31	69.79	10,471,610.00
31.10.2024	69.85	68.46	69.65	68.48	7,203,441.00
04.11.2024	68.81	67.75	68.80	68.36	5,703,835.00
05.11.2024	69.19	68.01	68.37	69.05	5,331,922.00
06.11.2024	69.18	66.12	69.02	66.37	9,589,451.00
07.11.2024	66.58	65.59	66.42	65.72	6,220,390.00
11.11.2024	66.57	65.65	65.70	66.10	7,972,206.00
12.11.2024	66.74	65.80	66.33	66.52	6,197,354.00
13.11.2024	66.19	65.37	66.05	65.72	5,285,827.00
14.11.2024	66.41	65.47	66.18	65.56	6,785,648.00
15.11.2024	65.34	63.91	65.32	64.49	7,202,920.00
18.11.2024	64.68	63.72	64.67	63.84	6,928,477.00
19.11.2024	63.97	63.40	63.70	63.87	5,503,507.00
20.11.2024	64.51	63.64	63.86	64.42	5,203,272.00

צרו איתנו קשר *5988