גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אבווי > גרפים

עדכון אחרון 20:16

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אבווי

AbbVie

מניה ABBV ניו-יורק USD

שער

202.54

שינוי

-1.29%

שינוי ב USD

-2.65

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	210.125	210.125	210.125	210.125	0.00
16:50	209.47	209.47	209.47	209.47	495,500.00
17:00	207.315	207.315	207.315	207.315	170,233.00
17:10	205.34	205.34	205.34	205.34	250,083.00
17:20	205.755	205.755	205.755	205.755	214,264.00
17:30	205.51	205.51	205.51	205.51	155,810.00
17:40	205.03	205.03	205.03	205.03	170,989.00
17:50	205.01	205.01	205.01	205.01	155,756.00
18:00	205.105	205.105	205.105	205.105	160,171.00
18:10	204.13	204.13	204.13	204.13	171,592.00
18:20	204.62	204.62	204.62	204.62	161,262.00
18:30	203.63	203.63	203.63	203.63	148,350.00
18:40	204.19	204.19	204.19	204.19	174,384.00
18:50	204.31	204.31	204.31	204.31	127,052.00
19:00	203.475	203.475	203.475	203.475	101,023.00
19:10	204.31	204.31	204.31	204.31	91,543.00
19:20	203.98	203.98	203.98	203.98	108,717.00
19:30	203.74	203.74	203.74	203.74	78,166.00
19:40	203.34	203.34	203.34	203.34	93,935.00
19:50	203.21	203.21	203.21	203.21	128,693.00
20:00	202.835	202.835	202.835	202.835	54,681.00
20:10	202.805	202.805	202.805	202.805	76,908.00
20:20	202.545	202.545	202.545	202.545	59,916.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2025 17:00	203.77	202.62	202.96	202.715	9,908,068.00
28.03.2025 17:30	202.87	201.59	202.745	202.06	13,172,438.00
28.03.2025 18:00	203.42	202.02	202.135	203.135	18,141,467.00
28.03.2025 18:30	203.468	202.6511	203.08	203.28	18,391,228.00
28.03.2025 19:00	204.84	203.3	203.4625	204.61	25,937,143.00
28.03.2025 19:30	204.595	203.9138	204.595	204.435	35,752,324.00
28.03.2025 20:00	205.05	204.46	204.47	204.715	43,054,301.00
28.03.2025 20:30	205.49	204.57	204.72	205.25	36,923,994.00
28.03.2025 21:00	205.62	204.63	205.19	204.955	53,152,011.00
28.03.2025 21:30	205.52	204.82	204.845	205.23	57,455,694.00
28.03.2025 22:00	205.95	205.3	205.33	205.5	68,717,924.00
28.03.2025 22:30	205.98	205.19	205.43	205.19	58,255,192.00
31.03.2025 16:30	206.4225	204.67	204.76	205.655	3,528,208.00
31.03.2025 17:00	208.67	205.575	205.72	208.58	11,255,507.00
31.03.2025 17:30	209.695	209.02	209.49	209.57	15,562,670.00
31.03.2025 18:00	210.74	209.62	209.748	209.62	23,595,933.00
31.03.2025 18:30	209.74	206.75	209.475	207.2	41,718,349.00
31.03.2025 19:00	208.1428	206.995	207.215	206.995	52,180,117.00
31.03.2025 19:30	207.435	206.565	207.045	207.435	50,101,524.00
31.03.2025 20:00	207.77	207.05	207.413	207.77	54,298,549.00
31.03.2025 20:30	208.13	207.2285	207.675	207.87	51,113,864.00
31.03.2025 21:00	209.24	207.9117	207.96	209.055	62,984,270.00
31.03.2025 21:30	209.3638	208.4	209.11	208.4	63,375,598.00
31.03.2025 22:00	209.46	208.4822	208.51	209.46	70,320,792.00
31.03.2025 22:30	210.34	209.3	209.44	209.57	54,704,040.00
01.04.2025 16:30	212	208.61	210.56	208.61	3,176,735.00
01.04.2025 17:00	209.545	208.62	208.75	209.14	10,258,672.00
01.04.2025 17:30	210.58	209.1	209.1	210.115	13,461,473.00
01.04.2025 18:00	211.13	210.1	210.1	210.29	20,458,798.00
01.04.2025 18:30	210.395	210	210.2375	210	30,729,543.00
01.04.2025 19:00	210.64	209.54	210.0425	209.54	43,504,708.00
01.04.2025 19:30	209.51	208.54	209.41	208.77	45,092,429.00
01.04.2025 20:00	208.98	207.87	208.685	208.26	45,871,507.00
01.04.2025 20:30	208.3575	207.455	208.285	207.61	38,848,357.00
01.04.2025 21:00	207.729	207.0521	207.58	207.16	47,629,773.00
01.04.2025 21:30	207.23	206.46	207.11	206.65	44,849,480.00
01.04.2025 22:00	206.71	205.705	206.63	206.312	61,477,835.00
01.04.2025 22:30	206.74	205.785	206.18	205.93	65,014,000.00
02.04.2025 16:30	207.22	200.5	207.22	203.36	3,700,428.00
02.04.2025 17:00	205.21	203.23	203.6	205.165	13,234,805.00
02.04.2025 17:30	205.7625	204.84	204.875	205.66	18,982,783.00
02.04.2025 18:00	206.055	205.51	205.7529	206.025	20,125,385.00
02.04.2025 18:30	206.21	204.44	206.09	204.5701	28,071,072.00
02.04.2025 19:00	205.052	203.7	204.66	203.78	33,635,618.00
02.04.2025 19:30	204.96	203.66	203.66	204.47	45,374,738.00
02.04.2025 20:00	204.84	203.91	204.545	204.44	50,678,131.00
02.04.2025 20:30	204.95	204.26	204.44	204.41	51,941,538.00
02.04.2025 21:00	204.52	203.96	204.45	204.08	63,028,832.00
02.04.2025 21:30	204.485	203.96	203.965	204.035	38,644,944.00
02.04.2025 22:00	204.43	203.995	204.17	204.255	68,383,194.00
02.04.2025 22:30	204.925	204.2	204.23	204.925	67,423,926.00
03.04.2025 16:30	210.32	205.83	210.3	205.85	3,963,309.00
03.04.2025 17:00	206.58	204.97	205.83	204.97	11,817,248.00
03.04.2025 17:30	205.565	204.87	204.98	205.18	16,839,873.00
03.04.2025 18:00	204.845	203.435	204.665	203.93	26,832,747.00
03.04.2025 18:30	204.3999	203.24	203.99	203.77	33,215,499.00
03.04.2025 19:00	204.31	203.5675	203.75	203.655	44,849,893.00
03.04.2025 19:30	203.64	202.77	203.61	203.025	38,270,127.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2024	177.70	167.45	177.65	167.90	10,410,690.00
05.04.2024	171.04	167.29	168.00	170.00	7,029,655.00
08.04.2024	171.97	168.40	169.21	169.80	4,743,552.00
09.04.2024	170.54	167.40	169.73	170.14	5,932,914.00
10.04.2024	169.96	167.36	168.59	169.03	3,231,306.00
11.04.2024	169.37	167.23	169.20	167.52	3,305,541.00
12.04.2024	164.45	160.00	164.45	162.28	6,748,979.00
15.04.2024	164.70	161.50	164.52	161.67	5,433,372.00
16.04.2024	163.74	162.08	162.18	162.54	4,776,672.00
17.04.2024	164.74	163.23	164.15	164.25	4,260,872.00
18.04.2024	167.44	164.43	164.96	164.66	4,479,360.00
19.04.2024	166.60	163.25	165.02	166.41	5,532,205.00
22.04.2024	169.59	166.92	167.68	167.89	5,580,237.00
23.04.2024	170.37	168.22	168.59	169.52	4,083,166.00
24.04.2024	169.11	166.74	168.52	167.80	3,974,107.00
25.04.2024	169.29	165.57	167.66	167.29	5,450,055.00
26.04.2024	167.46	157.65	167.09	159.62	10,658,430.00
29.04.2024	161.55	158.56	159.59	161.52	6,219,281.00
30.04.2024	163.05	159.69	161.27	162.64	5,430,501.00
01.05.2024	163.69	161.14	162.09	161.72	5,174,255.00
02.05.2024	162.44	158.12	162.17	160.81	5,749,977.00
03.05.2024	164.25	160.74	161.16	163.79	5,499,603.00
06.05.2024	164.63	161.00	164.41	162.73	5,733,900.00
07.05.2024	163.99	161.89	163.36	162.55	5,216,127.00
08.05.2024	162.90	159.87	162.14	160.45	5,803,517.00
09.05.2024	161.32	160.02	160.80	160.40	3,445,513.00
10.05.2024	161.44	160.35	160.71	160.75	3,404,876.00
13.05.2024	162.57	160.80	161.28	161.26	3,450,270.00
14.05.2024	162.25	159.71	161.65	161.59	3,929,987.00
15.05.2024	164.42	161.87	162.31	163.79	5,255,687.00
16.05.2024	164.93	162.18	163.45	164.33	4,537,511.00
17.05.2024	166.49	164.49	165.39	166.42	4,976,662.00
20.05.2024	166.42	164.41	166.01	164.56	3,010,013.00
21.05.2024	165.71	162.50	165.37	162.93	3,644,423.00
22.05.2024	161.94	159.18	161.57	159.61	6,895,656.00
23.05.2024	160.04	157.76	159.03	158.26	5,615,178.00
24.05.2024	158.78	156.36	158.36	157.06	3,651,469.00
28.05.2024	156.35	153.95	156.35	155.34	5,496,960.00
29.05.2024	156.38	153.68	154.89	154.79	4,181,187.00
30.05.2024	156.43	153.58	154.65	156.31	4,288,320.00
31.05.2024	161.64	156.20	156.65	161.24	15,104,610.00
03.06.2024	163.19	158.83	160.00	160.19	4,452,948.00
04.06.2024	162.81	159.77	160.19	162.14	4,180,417.00
05.06.2024	165.98	162.16	162.90	165.44	5,061,848.00
06.06.2024	168.88	164.35	165.49	168.57	5,126,618.00
07.06.2024	170.34	167.79	169.00	169.42	3,765,666.00
10.06.2024	170.75	167.69	169.00	170.46	4,247,325.00
11.06.2024	170.64	167.42	170.25	167.70	3,784,253.00
12.06.2024	168.54	165.03	167.88	166.09	4,717,507.00
13.06.2024	166.90	165.00	166.00	166.56	3,678,642.00
14.06.2024	169.24	166.00	166.47	168.59	4,243,368.00
17.06.2024	170.40	167.36	168.40	169.68	3,951,369.00
18.06.2024	173.01	169.87	170.44	171.36	4,242,708.00
20.06.2024	172.81	170.02	171.18	172.13	5,810,800.00
21.06.2024	172.93	169.59	172.70	170.39	12,228,180.00
24.06.2024	173.41	170.70	171.13	172.74	5,699,367.00
25.06.2024	173.41	170.62	172.10	170.75	4,844,625.00
26.06.2024	172.35	170.15	170.29	171.15	4,995,037.00
27.06.2024	171.55	167.75	171.29	168.99	4,964,422.00
28.06.2024	171.82	169.05	169.99	171.52	23,992,800.00
01.07.2024	173.88	169.54	171.27	170.37	4,937,941.00
02.07.2024	168.63	165.45	168.63	165.96	5,611,539.00
03.07.2024	167.10	163.52	166.09	163.84	3,527,369.00
05.07.2024	167.31	163.63	164.72	167.25	5,650,329.00
08.07.2024	167.72	165.62	166.54	166.52	3,200,057.00
09.07.2024	168.53	164.86	167.02	168.05	4,215,880.00
10.07.2024	168.45	166.11	167.45	168.14	3,858,799.00
11.07.2024	170.35	167.35	167.52	169.91	3,681,209.00
12.07.2024	171.63	169.90	170.63	170.26	4,108,940.00
15.07.2024	170.37	167.42	168.91	168.03	2,394,469.00
16.07.2024	169.85	167.26	168.60	169.20	3,774,449.00
17.07.2024	175.74	169.51	169.51	175.27	6,816,397.00
18.07.2024	176.68	170.72	174.45	171.14	5,940,961.00
19.07.2024	173.85	171.22	173.67	172.32	4,292,741.00
22.07.2024	-99.99	-99.99	173.32	173.53	0.00
23.07.2024	174.59	172.77	173.32	173.15	2,907,496.00
24.07.2024	176.60	172.95	173.20	176.21	6,107,838.00
25.07.2024	186.11	171.80	177.00	182.17	9,432,962.00
26.07.2024	186.85	182.11	183.45	185.16	6,935,927.00
29.07.2024	186.13	180.53	184.04	181.94	5,395,123.00
30.07.2024	187.71	182.60	183.59	186.78	5,918,214.00
31.07.2024	187.50	183.45	186.39	185.32	6,410,503.00
01.08.2024	190.97	186.77	187.77	189.71	6,444,621.00
02.08.2024	193.91	186.46	190.98	189.29	6,049,528.00
05.08.2024	189.29	183.04	187.45	184.36	6,415,398.00
06.08.2024	187.82	183.08	185.43	185.71	4,249,671.00
07.08.2024	189.59	185.98	187.90	187.51	6,102,027.00
08.08.2024	190.71	186.92	186.92	190.40	5,743,483.00
09.08.2024	191.01	188.10	190.78	189.93	3,206,397.00
12.08.2024	190.57	187.70	190.08	190.18	4,342,401.00
13.08.2024	191.94	189.38	190.56	191.23	3,460,056.00
14.08.2024	193.35	190.47	191.00	193.00	4,146,754.00
15.08.2024	194.99	191.29	194.49	193.40	4,711,420.00
16.08.2024	194.25	192.27	193.88	193.90	3,674,536.00
19.08.2024	197.18	193.35	193.40	196.87	4,307,781.00
20.08.2024	197.48	194.13	197.12	196.15	3,625,971.00
21.08.2024	197.34	195.67	196.44	196.50	4,065,266.00
22.08.2024	197.54	195.35	197.01	196.37	3,521,767.00
23.08.2024	197.98	196.23	197.25	197.55	4,713,102.00
26.08.2024	197.97	196.07	197.56	197.44	4,180,682.00
27.08.2024	198.30	195.18	197.99	195.92	2,504,434.00
28.08.2024	196.23	194.03	195.52	195.40	3,904,887.00
29.08.2024	196.44	193.85	196.00	195.18	4,497,485.00
30.08.2024	196.50	194.17	195.25	196.31	3,819,174.00
03.09.2024	199.95	196.10	196.14	197.69	4,857,319.00
04.09.2024	199.88	196.44	198.68	197.01	4,189,644.00
05.09.2024	197.13	192.16	196.96	192.86	5,898,864.00
06.09.2024	194.74	192.83	193.47	193.40	4,276,677.00
09.09.2024	196.61	193.94	194.97	196.42	3,555,600.00
10.09.2024	199.47	192.91	196.12	199.35	6,260,026.00
11.09.2024	197.68	193.42	197.68	194.59	4,870,189.00
12.09.2024	195.07	191.27	194.78	194.02	4,164,637.00
13.09.2024	194.59	191.81	193.86	194.21	2,695,988.00
16.09.2024	196.16	194.46	195.82	195.73	3,213,384.00
17.09.2024	196.07	191.82	194.80	193.45	3,508,649.00
18.09.2024	195.58	191.78	193.13	192.94	3,219,477.00
19.09.2024	194.16	191.96	193.43	193.62	3,924,182.00
20.09.2024	193.82	192.13	193.00	193.47	11,659,270.00
23.09.2024	194.30	192.20	193.70	193.83	3,175,656.00
24.09.2024	195.21	191.59	192.95	193.51	4,284,966.00
25.09.2024	194.57	190.96	194.00	191.26	5,581,956.00
26.09.2024	192.87	189.62	190.10	191.90	6,209,508.00
27.09.2024	196.13	190.27	192.60	194.79	4,752,258.00
30.09.2024	197.62	194.37	194.85	197.48	4,491,856.00
01.10.2024	198.97	196.42	197.65	196.96	3,775,016.00
02.10.2024	197.00	194.45	195.66	196.82	2,882,629.00
03.10.2024	197.05	194.74	196.87	195.45	3,453,155.00
04.10.2024	195.64	193.04	195.10	194.29	4,743,450.00
07.10.2024	195.09	192.84	194.41	193.61	5,031,987.00
08.10.2024	195.00	192.24	194.34	193.01	4,417,782.00
09.10.2024	194.88	191.95	192.85	194.75	4,072,705.00
10.10.2024	194.82	193.27	194.54	194.35	3,561,752.00
11.10.2024	195.24	193.58	195.00	194.19	2,970,472.00
14.10.2024	196.34	193.66	194.24	195.65	3,567,162.00
15.10.2024	196.25	191.21	194.73	191.86	6,027,869.00
16.10.2024	191.04	188.73	190.45	190.46	5,235,873.00
17.10.2024	191.62	188.46	190.54	188.57	4,309,776.00
18.10.2024	189.69	188.16	188.97	188.86	5,568,048.00
21.10.2024	189.38	185.89	188.71	186.54	4,312,952.00
22.10.2024	189.10	186.23	186.32	188.76	3,935,003.00
23.10.2024	189.27	187.50	188.70	187.88	4,266,413.00
24.10.2024	190.47	188.17	188.43	189.65	6,741,629.00
25.10.2024	189.88	187.17	189.68	187.85	3,970,326.00
28.10.2024	190.14	187.52	188.09	189.68	5,382,547.00
29.10.2024	191.16	188.51	190.49	189.45	6,129,878.00
30.10.2024	202.35	188.54	191.62	201.50	10,354,030.00
31.10.2024	207.32	201.42	201.97	203.87	8,826,686.00
04.11.2024	204.24	200.22	203.79	200.47	3,530,845.00
05.11.2024	202.42	198.35	200.49	201.68	5,097,937.00
06.11.2024	206.15	200.85	205.79	201.20	7,115,280.00
07.11.2024	202.32	199.21	201.95	200.51	4,346,007.00
11.11.2024	178.57	172.70	178.57	174.43	20,662,800.00
12.11.2024	176.63	171.03	176.01	171.09	10,485,880.00
13.11.2024	172.64	169.65	171.67	170.35	8,413,431.00
14.11.2024	171.62	168.59	170.00	169.63	8,326,442.00
15.11.2024	169.63	164.72	169.63	164.99	11,175,730.00
18.11.2024	166.74	164.80	165.62	166.28	8,097,915.00
19.11.2024	167.10	163.81	165.27	165.99	5,223,234.00
20.11.2024	167.91	165.65	166.91	167.76	7,132,083.00
21.11.2024	172.46	166.92	168.59	171.73	6,715,016.00
22.11.2024	178.86	173.50	174.34	176.95	11,325,650.00
25.11.2024	180.19	176.75	177.02	177.06	12,457,730.00
26.11.2024	181.65	176.67	177.09	181.14	6,940,237.00
27.11.2024	184.24	180.89	181.14	183.08	5,267,732.00
29.11.2024	183.54	182.50	183.14	182.93	2,710,665.00
02.12.2024	182.70	178.86	182.27	181.77	3,930,814.00
03.12.2024	183.51	181.48	182.28	181.50	4,075,401.00
04.12.2024	180.45	175.91	180.10	176.46	6,082,056.00
05.12.2024	176.72	173.53	174.98	176.17	5,431,569.00
06.12.2024	176.74	174.16	176.00	176.19	4,834,517.00
09.12.2024	178.13	174.38	175.59	176.57	4,390,147.00
10.12.2024	176.92	173.83	175.53	175.67	4,048,377.00
11.12.2024	176.00	173.84	175.96	174.37	9,472,676.00
12.12.2024	175.91	171.99	174.91	173.19	4,949,701.00
13.12.2024	174.92	172.39	173.25	173.37	4,646,908.00
16.12.2024	173.34	170.53	171.67	171.63	7,719,430.00
17.12.2024	176.50	170.21	170.58	175.38	7,311,620.00
18.12.2024	176.50	172.82	176.03	173.02	5,388,777.00
19.12.2024	173.88	170.34	172.93	171.52	6,053,469.00
20.12.2024	176.80	170.66	171.79	175.58	17,695,720.00
23.12.2024	178.65	174.63	175.29	178.39	6,483,204.00
24.12.2024	180.17	177.84	178.41	180.00	2,692,584.00
26.12.2024	180.35	178.63	179.02	179.20	2,716,343.00
27.12.2024	179.66	177.29	177.92	178.01	2,725,273.00
30.12.2024	177.34	175.51	177.02	176.20	3,355,821.00
31.12.2024	177.84	175.92	176.35	177.70	3,256,179.00
06.01.2025	181.98	179.26	180.78	180.10	6,294,355.00
07.01.2025	182.17	178.39	179.63	179.53	5,310,842.00
08.01.2025	179.24	176.18	179.20	178.50	3,869,095.00
10.01.2025	177.54	173.33	176.86	175.17	5,277,268.00
13.01.2025	177.98	174.34	175.16	176.74	4,682,774.00
14.01.2025	176.78	174.09	176.61	175.55	4,760,204.00
15.01.2025	174.46	168.72	173.51	171.35	7,751,576.00
16.01.2025	173.96	170.52	171.45	173.70	4,319,462.00
17.01.2025	173.99	171.27	172.88	171.56	7,152,511.00
21.01.2025	175.66	171.22	172.16	172.61	7,535,229.00
22.01.2025	170.87	168.06	170.30	169.20	8,488,987.00
23.01.2025	170.69	168.48	170.46	170.67	6,651,894.00
24.01.2025	171.11	169.25	169.32	170.30	5,548,416.00
27.01.2025	177.45	172.59	172.66	176.90	5,445,165.00
28.01.2025	177.16	173.73	176.80	174.81	5,603,458.00
29.01.2025	176.92	174.30	174.50	175.26	3,703,730.00
30.01.2025	176.12	173.98	176.01	175.65	5,198,582.00
31.01.2025	191.77	183.67	187.30	183.90	11,924,200.00
03.02.2025	190.86	182.15	183.18	188.49	2,499,581.00
04.02.2025	191.15	187.05	187.63	189.95	7,373,760.00
05.02.2025	193.38	189.92	190.52	192.18	3,165,668.00
06.02.2025	194.49	190.56	191.90	192.97	4,505,744.00
07.02.2025	193.86	190.43	193.16	190.60	3,787,060.00
10.02.2025	191.46	189.09	191.46	190.34	3,679,734.00
11.02.2025	191.93	188.26	189.80	191.83	3,954,054.00
12.02.2025	194.37	190.39	190.50	193.00	4,524,245.00
13.02.2025	194.28	191.43	194.28	193.90	2,374,892.00
14.02.2025	195.18	192.78	193.95	192.87	3,969,739.00
18.02.2025	197.02	190.67	192.00	196.25	5,962,941.00
19.02.2025	198.11	196.01	196.79	197.35	4,879,153.00
20.02.2025	201.36	196.83	198.00	200.88	5,059,702.00
21.02.2025	203.98	200.01	200.32	202.08	5,841,663.00
24.02.2025	205.50	201.28	201.83	204.08	6,295,148.00
25.02.2025	206.01	202.35	205.18	204.14	7,706,026.00
26.02.2025	203.82	201.43	203.59	203.01	4,766,330.00
27.02.2025	206.80	203.06	203.06	205.01	4,858,428.00
28.02.2025	209.60	204.41	205.12	209.03	13,130,220.00
03.03.2025	212.30	208.91	209.98	211.48	6,983,510.00
04.03.2025	215.66	207.67	214.47	208.01	7,309,801.00
05.03.2025	212.18	206.00	207.07	211.54	5,750,159.00
06.03.2025	211.98	208.50	211.45	210.75	4,335,673.00
07.03.2025	214.99	209.00	211.11	214.29	6,783,249.00
10.03.2025	218.66	209.20	209.99	216.66	8,601,380.00
11.03.2025	216.66	212.41	216.66	213.59	7,142,180.00
12.03.2025	213.87	209.31	212.00	212.06	6,139,119.00
13.03.2025	213.80	210.68	212.00	211.55	5,558,844.00
14.03.2025	212.82	208.29	209.78	211.77	4,510,559.00
17.03.2025	215.50	209.52	212.22	214.47	5,075,382.00
18.03.2025	215.18	212.27	214.47	213.85	5,088,176.00
19.03.2025	214.50	210.78	214.03	212.25	5,412,751.00
20.03.2025	213.42	211.11	213.01	211.96	5,833,445.00
21.03.2025	212.88	208.74	211.73	210.01	16,647,000.00
24.03.2025	211.02	207.50	209.39	209.17	7,393,251.00
25.03.2025	209.26	199.38	209.22	201.34	10,088,260.00
26.03.2025	203.12	196.49	203.12	201.30	6,742,701.00
27.03.2025	203.68	201.30	202.02	202.72	4,992,685.00
28.03.2025	206.02	201.59	202.73	205.29	6,356,979.00
31.03.2025	210.80	204.43	204.43	209.52	11,090,110.00
01.04.2025	212.15	205.60	210.52	206.27	7,851,722.00
02.04.2025	207.22	200.34	207.22	205.19	9,176,363.00

צרו איתנו קשר *5988