גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אבווי > גרפים

עדכון אחרון 22:55

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אבווי

AbbVie

מניה ABBV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	230.11	230.11	230.11	230.11	0.00
16:50	231.52	231.52	231.52	231.52	79,891.00
17:00	231.17	231.17	231.17	231.17	47,507.00
17:10	232.255	232.255	232.255	232.255	67,738.00
17:20	231.5595	231.5595	231.5595	231.5595	56,458.00
17:30	231.23	231.23	231.23	231.23	73,556.00
17:40	230.78	230.78	230.78	230.78	52,978.00
17:50	230.665	230.665	230.665	230.665	93,914.00
18:00	230.63	230.63	230.63	230.63	45,743.00
18:10	230.455	230.455	230.455	230.455	40,217.00
18:20	230.295	230.295	230.295	230.295	54,092.00
18:30	230.355	230.355	230.355	230.355	40,528.00
18:40	230.31	230.31	230.31	230.31	50,354.00
18:50	230.15	230.15	230.15	230.15	43,275.00
19:00	229.505	229.505	229.505	229.505	36,698.00
19:10	228.79	228.79	228.79	228.79	26,291.00
19:20	228.29	228.29	228.29	228.29	26,056.00
19:30	228.3999	228.3999	228.3999	228.3999	28,975.00
19:40	227.995	227.995	227.995	227.995	32,276.00
19:50	228.335	228.335	228.335	228.335	25,620.00
20:00	227.99	227.99	227.99	227.99	29,242.00
20:10	227.71	227.71	227.71	227.71	25,446.00
20:20	227.63	227.63	227.63	227.63	42,048.00
20:30	227.525	227.525	227.525	227.525	56,934.00
20:40	227.72	227.72	227.72	227.72	23,545.00
20:50	227.04	227.04	227.04	227.04	33,808.00
21:00	226.84	226.84	226.84	226.84	36,062.00
21:10	226.645	226.645	226.645	226.645	30,085.00
21:20	226.85	226.85	226.85	226.85	39,525.00
21:30	226.78	226.78	226.78	226.78	23,651.00
21:40	227.055	227.055	227.055	227.055	27,698.00
21:50	226.9001	226.9001	226.9001	226.9001	23,103.00
22:00	226.67	226.67	226.67	226.67	37,208.00
22:10	226.81	226.81	226.81	226.81	31,965.00
22:20	227.004	227.004	227.004	227.004	40,579.00
22:30	226.87	226.87	226.87	226.87	50,572.00
22:40	227.41	227.41	227.41	227.41	100,454.00
22:50	227.805	227.805	227.805	227.805	56,785.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	225.72	223.12	225.14	224.345	2,459,160.00
20.02.2026 17:30	224.7499	223.31	224.1725	224.745	5,300,723.00
20.02.2026 18:00	225.48	224.365	225.175	224.74	7,923,166.00
20.02.2026 18:30	225.24	224.6996	224.88	224.9225	12,918,348.00
20.02.2026 19:00	225.2399	224.2001	225.01	224.715	14,123,953.00
20.02.2026 19:30	225.76	224.54	224.92	225.52	17,623,540.00
20.02.2026 20:00	226.09	224.81	225.54	225.785	25,653,902.00
20.02.2026 20:30	226.22	225.26	225.8393	225.26	25,346,024.00
20.02.2026 21:00	226.245	225.33	225.33	226.2	27,296,259.00
20.02.2026 21:30	226.64	225.94	226.265	226.09	29,836,509.00
20.02.2026 22:00	226.56	226	226.11	226.42	30,668,290.00
20.02.2026 22:30	226.505	224.91	226.435	224.91	40,043,877.00
23.02.2026 16:30	231.095	226	226	229.215	1,765,643.00
23.02.2026 17:00	229.63	228.165	229.215	228.43	3,409,588.00
23.02.2026 17:30	229.07	228.25	228.41	228.825	7,608,597.00
23.02.2026 18:00	229.3199	228.09	228.46	229.27	9,568,697.00
23.02.2026 18:30	229.45	228.4	229.345	229	11,823,735.00
23.02.2026 19:00	229.16	228.65	228.815	228.9589	14,360,275.00
23.02.2026 19:30	229.24	228.36	229	228.44	15,954,819.00
23.02.2026 20:00	228.77	228.09	228.325	228.475	23,828,545.00
23.02.2026 20:30	229.01	228.305	228.305	228.545	19,067,040.00
23.02.2026 21:00	228.54	227.545	228.54	228.42	18,096,001.00
23.02.2026 21:30	228.5	227.985	228.24	228.2401	19,897,297.00
23.02.2026 22:00	228.61	228.235	228.61	228.53	23,234,612.00
23.02.2026 22:30	229.5	228.34	228.47	229.5	40,235,627.00
24.02.2026 16:30	230.445	228.53	229.015	228.75	1,556,003.00
24.02.2026 17:00	229.6	228.31	229.33	228.525	3,060,146.00
24.02.2026 17:30	229.1799	228.22	228.4	228.265	4,394,504.00
24.02.2026 18:00	228.79	228.23	228.23	228.595	6,403,285.00
24.02.2026 18:30	228.91	228.175	228.575	228.18	9,448,634.00
24.02.2026 19:00	228.3671	227.67	228.275	228.325	11,197,584.00
24.02.2026 19:30	228.72	228.11	228.295	228.555	9,868,443.00
24.02.2026 20:00	228.86	228.125	228.565	228.125	10,947,560.00
24.02.2026 20:30	228.27	227.915	228.245	228.175	14,029,532.00
24.02.2026 21:00	228.7794	227.879	228.1	228.7794	16,592,039.00
24.02.2026 21:30	228.795	228.0959	228.785	228.3	23,098,018.00
24.02.2026 22:00	228.65	228.2	228.34	228.605	24,968,318.00
24.02.2026 22:30	228.84	228.24	228.6	228.5	38,813,918.00
25.02.2026 16:30	232.415	228.52	228.57	231.43	3,833,627.00
25.02.2026 17:00	232.475	231	231.26	231.185	4,740,593.00
25.02.2026 17:30	231.39	230.39	231.39	230.39	5,208,177.00
25.02.2026 18:00	230.7	230.21	230.67	230.35	6,734,961.00
25.02.2026 18:30	230.7	229.325	230.27	229.3593	10,633,236.00
25.02.2026 19:00	229.36	228.12	229.36	228.28	13,455,468.00
25.02.2026 19:30	228.4	227.73	228.3	227.96	18,192,417.00
25.02.2026 20:00	227.865	227.285	227.69	227.49	21,726,547.00
25.02.2026 20:30	227.9	226.7	227.58	226.75	25,714,649.00
25.02.2026 21:00	227.12	226.645	226.7	226.88	19,789,559.00
25.02.2026 21:30	227.1	226.48	226.8	226.615	22,990,328.00
25.02.2026 22:00	227.0899	226.5601	226.5601	226.98	29,301,494.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	203.82	201.43	203.59	203.01	4,766,330.00
27.02.2025	206.80	203.06	203.06	205.01	4,858,428.00
28.02.2025	209.60	204.41	205.12	209.03	13,130,220.00
03.03.2025	212.30	208.91	209.98	211.48	6,983,510.00
04.03.2025	215.66	207.67	214.47	208.01	7,309,801.00
05.03.2025	212.18	206.00	207.07	211.54	5,750,159.00
06.03.2025	211.98	208.50	211.45	210.75	4,335,673.00
07.03.2025	214.99	209.00	211.11	214.29	6,783,249.00
10.03.2025	218.66	209.20	209.99	216.66	8,601,380.00
11.03.2025	216.66	212.41	216.66	213.59	7,142,180.00
12.03.2025	213.87	209.31	212.00	212.06	6,139,119.00
13.03.2025	213.80	210.68	212.00	211.55	5,558,844.00
14.03.2025	212.82	208.29	209.78	211.77	4,510,559.00
17.03.2025	215.50	209.52	212.22	214.47	5,075,382.00
18.03.2025	215.18	212.27	214.47	213.85	5,088,176.00
19.03.2025	214.50	210.78	214.03	212.25	5,412,751.00
20.03.2025	213.42	211.11	213.01	211.96	5,833,445.00
21.03.2025	212.88	208.74	211.73	210.01	16,647,000.00
24.03.2025	211.02	207.50	209.39	209.17	7,393,251.00
25.03.2025	209.26	199.38	209.22	201.34	10,088,260.00
26.03.2025	203.12	196.49	203.12	201.30	6,742,701.00
27.03.2025	203.68	201.30	202.02	202.72	4,992,685.00
28.03.2025	206.02	201.59	202.73	205.29	6,356,979.00
31.03.2025	210.80	204.43	204.43	209.52	11,090,110.00
01.04.2025	212.15	205.60	210.52	206.27	7,851,722.00
02.04.2025	207.22	200.34	207.22	205.19	9,176,363.00
03.04.2025	210.69	201.24	210.30	201.64	7,584,215.00
04.04.2025	200.00	186.17	200.00	186.96	13,493,790.00
07.04.2025	188.20	176.28	181.03	186.55	11,705,100.00
08.04.2025	188.39	172.32	187.60	175.67	12,504,460.00
09.04.2025	180.60	164.39	168.30	179.84	16,064,600.00
10.04.2025	178.00	164.96	177.75	174.20	13,816,490.00
11.04.2025	176.97	169.33	173.81	175.05	9,043,995.00
14.04.2025	180.19	176.20	177.44	179.10	7,124,174.00
15.04.2025	180.50	176.31	177.70	176.80	8,076,957.00
16.04.2025	176.85	169.75	176.52	171.68	9,458,580.00
17.04.2025	175.20	171.91	172.57	172.99	8,472,841.00
21.04.2025	174.17	168.54	173.47	170.16	7,359,409.00
22.04.2025	174.65	170.91	171.08	173.78	6,181,730.00
23.04.2025	178.15	174.40	175.00	177.05	7,115,775.00
24.04.2025	181.49	176.11	177.61	180.37	8,759,641.00
25.04.2025	188.70	179.99	187.12	186.06	10,477,860.00
28.04.2025	193.12	187.63	188.00	192.34	10,390,500.00
29.04.2025	195.54	190.58	192.59	193.51	6,136,421.00
30.04.2025	195.78	191.01	194.49	195.10	8,380,144.00
01.05.2025	195.82	189.80	192.88	193.34	5,815,998.00
02.05.2025	198.98	194.63	195.17	198.47	6,421,164.00
05.05.2025	198.49	195.03	198.47	196.07	5,119,095.00
06.05.2025	195.82	185.74	195.50	187.15	9,152,189.00
07.05.2025	190.18	186.75	188.17	188.09	5,760,222.00
08.05.2025	186.66	181.64	184.13	185.58	8,757,924.00
09.05.2025	189.77	184.23	185.75	184.60	6,588,994.00
12.05.2025	192.69	180.00	180.00	190.07	12,791,170.00
13.05.2025	189.76	185.41	189.03	188.00	7,511,047.00
14.05.2025	187.65	176.60	186.51	177.44	12,169,830.00
15.05.2025	182.11	176.57	178.01	181.68	12,066,440.00
16.05.2025	184.07	180.52	181.30	184.02	6,139,254.00
19.05.2025	185.80	182.51	184.22	185.71	5,209,782.00
20.05.2025	186.00	183.63	184.86	184.85	5,502,810.00
21.05.2025	184.81	181.54	183.93	181.80	4,823,118.00
22.05.2025	183.55	180.25	181.41	182.54	4,684,466.00
23.05.2025	184.12	181.71	182.37	183.26	4,019,350.00
27.05.2025	185.99	183.90	184.27	185.72	5,720,296.00
28.05.2025	186.10	182.37	185.35	183.09	4,780,416.00
29.05.2025	186.75	182.69	183.46	185.62	4,654,337.00
30.05.2025	186.69	183.01	185.00	186.11	11,457,680.00
02.06.2025	186.99	183.16	185.73	186.99	4,421,687.00
03.06.2025	188.73	184.82	186.90	187.25	5,330,603.00
04.06.2025	190.18	187.27	188.41	187.34	4,378,557.00
05.06.2025	188.60	185.05	187.50	187.47	4,412,185.00
06.06.2025	190.49	188.30	188.49	189.83	3,600,145.00
09.06.2025	191.79	189.01	190.51	189.16	4,544,586.00
10.06.2025	191.88	188.80	189.04	189.30	3,218,885.00
11.06.2025	192.72	189.06	189.34	191.50	3,907,064.00
12.06.2025	193.59	187.41	192.20	192.42	5,774,117.00
13.06.2025	193.47	190.29	191.56	191.08	4,965,306.00
16.06.2025	191.66	188.93	190.90	190.86	4,202,559.00
17.06.2025	190.61	185.03	189.16	185.48	4,732,473.00
18.06.2025	187.12	183.70	185.25	185.49	3,566,755.00
20.06.2025	187.10	184.16	186.09	185.30	11,587,440.00
23.06.2025	185.80	182.30	184.49	183.76	5,110,404.00
24.06.2025	186.14	183.19	184.52	185.55	4,071,716.00
25.06.2025	187.09	184.64	185.30	185.39	4,469,727.00
26.06.2025	188.99	185.79	186.53	186.79	5,717,181.00
27.06.2025	188.00	181.73	187.90	182.31	29,257,900.00
30.06.2025	186.25	181.75	182.43	185.62	6,432,752.00
01.07.2025	191.76	184.38	185.01	189.99	5,929,833.00
02.07.2025	192.59	189.53	189.70	190.75	4,656,057.00
03.07.2025	191.46	188.87	191.15	189.28	3,706,017.00
07.07.2025	191.39	186.82	189.44	187.63	10,149,510.00
08.07.2025	193.00	186.67	186.79	189.77	5,521,776.00
09.07.2025	191.09	188.32	188.50	190.62	5,590,284.00
10.07.2025	197.50	189.56	190.50	195.00	6,044,526.00
11.07.2025	194.00	191.16	193.89	192.45	4,973,302.00
14.07.2025	192.66	190.04	191.72	191.52	4,053,660.00
15.07.2025	190.67	185.01	190.21	186.39	6,710,423.00
16.07.2025	191.38	186.50	186.92	190.58	6,178,991.00
17.07.2025	192.12	188.26	189.00	191.40	4,812,973.00
18.07.2025	192.34	188.57	191.51	189.26	5,298,329.00
21.07.2025	189.90	184.63	189.62	184.85	4,950,705.00
22.07.2025	188.20	184.90	184.94	187.11	4,425,260.00
23.07.2025	190.80	186.77	187.04	190.55	4,339,779.00
24.07.2025	192.24	189.99	190.76	190.83	3,457,321.00
25.07.2025	191.40	188.53	191.40	190.28	3,785,976.00
28.07.2025	191.21	187.64	191.21	188.52	3,775,736.00
29.07.2025	192.49	187.86	189.15	191.22	6,485,041.00
30.07.2025	192.70	188.01	191.77	189.31	4,988,242.00
31.07.2025	198.83	187.62	197.06	189.02	10,340,700.00
01.08.2025	197.06	189.79	189.92	195.22	8,080,711.00
04.08.2025	197.37	193.72	194.81	197.19	4,214,975.00
05.08.2025	199.89	196.48	197.55	198.55	4,151,972.00
06.08.2025	198.05	194.67	197.23	196.30	4,055,953.00
07.08.2025	199.83	196.50	197.05	198.86	4,633,122.00
08.08.2025	200.33	197.14	199.08	198.05	4,096,708.00
11.08.2025	199.43	196.89	198.18	198.64	5,596,866.00
12.08.2025	200.02	197.05	198.09	198.64	3,047,117.00
13.08.2025	201.72	199.21	199.76	201.47	3,556,892.00
14.08.2025	205.06	200.86	201.80	204.68	4,603,722.00
15.08.2025	206.84	204.32	205.91	206.69	4,379,748.00
18.08.2025	208.34	205.96	206.60	206.57	5,911,410.00
19.08.2025	207.80	205.10	206.53	206.19	3,833,305.00
20.08.2025	211.69	206.65	206.65	209.15	5,774,251.00
21.08.2025	212.45	208.87	209.14	209.50	5,240,439.00
22.08.2025	211.47	207.12	210.84	210.60	4,818,076.00
25.08.2025	211.30	207.05	210.30	207.55	2,756,936.00
26.08.2025	208.58	206.57	207.52	208.36	3,702,132.00
27.08.2025	210.42	207.81	208.82	208.06	3,458,070.00
28.08.2025	208.01	205.49	207.65	207.92	4,517,783.00
29.08.2025	211.00	207.90	208.00	210.40	4,256,761.00
02.09.2025	212.16	208.99	210.14	211.92	4,333,332.00
03.09.2025	213.42	211.48	212.42	211.86	3,973,407.00
04.09.2025	214.19	211.66	212.25	213.00	3,527,046.00
05.09.2025	214.34	211.00	212.55	212.56	4,465,335.00
08.09.2025	212.00	207.61	210.99	209.79	5,523,096.00
09.09.2025	210.72	209.12	209.53	210.42	3,087,936.00
10.09.2025	212.27	208.43	210.23	211.64	4,520,490.00
11.09.2025	221.76	216.75	220.35	220.22	7,644,424.00
12.09.2025	220.38	218.23	219.12	218.34	4,418,425.00
15.09.2025	219.60	214.31	219.60	217.61	4,892,377.00
16.09.2025	218.71	215.84	218.33	216.26	4,250,637.00
17.09.2025	221.55	217.30	219.10	220.81	5,256,288.00
18.09.2025	221.85	219.92	219.92	221.81	1,342,838.00
19.09.2025	223.48	221.59	222.38	222.41	4,607,670.00
22.09.2025	225.16	221.43	222.41	222.68	2,719,743.00
23.09.2025	224.40	221.93	222.30	222.59	2,131,309.00
24.09.2025	222.24	218.56	221.52	220.03	1,740,674.00
25.09.2025	222.25	218.52	220.22	218.59	1,341,254.00
26.09.2025	221.46	217.67	220.40	220.60	2,182,219.00
29.09.2025	223.24	219.79	220.66	223.19	2,224,786.00
30.09.2025	232.35	222.56	222.56	231.50	3,668,475.00
01.10.2025	244.50	232.00	232.00	243.97	4,948,113.00
02.10.2025	242.67	234.56	240.82	236.64	4,343,091.00
03.10.2025	238.84	233.73	236.80	234.01	3,546,749.00
06.10.2025	232.81	227.92	232.47	230.19	7,377,714.00
07.10.2025	234.07	227.59	231.01	232.84	2,429,035.00
08.10.2025	233.00	229.68	231.80	231.34	1,826,836.00
09.10.2025	233.79	230.62	232.89	230.71	2,093,329.00
10.10.2025	234.68	230.50	231.76	230.61	3,027,711.00
13.10.2025	233.80	229.22	230.00	230.31	2,489,020.00
14.10.2025	230.65	227.51	228.19	229.18	3,018,726.00
15.10.2025	228.95	225.32	227.23	226.52	2,876,230.00
16.10.2025	228.11	225.46	226.28	226.85	2,372,360.00
17.10.2025	230.71	226.80	227.12	229.58	2,630,025.00
20.10.2025	232.26	230.00	230.75	232.08	2,252,748.00
21.10.2025	232.80	229.83	232.09	231.34	1,407,224.00
22.10.2025	232.05	228.43	231.68	228.73	1,695,646.00
23.10.2025	229.86	227.25	228.54	228.20	2,528,367.00
24.10.2025	229.04	226.25	228.50	228.04	1,731,917.00
27.10.2025	228.60	227.12	227.59	228.00	1,385,286.00
28.10.2025	228.40	224.31	227.00	227.66	2,111,561.00
29.10.2025	228.00	224.04	227.75	225.30	2,895,745.00
30.10.2025	229.65	226.44	227.35	228.16	2,729,769.00
31.10.2025	223.59	216.00	222.98	218.10	5,356,358.00
03.11.2025	219.00	211.71	216.99	212.19	4,595,227.00
04.11.2025	217.08	212.13	212.13	216.10	3,125,460.00
05.11.2025	217.43	212.60	215.78	216.80	2,334,641.00
06.11.2025	219.68	215.65	216.00	219.11	3,752,517.00
07.11.2025	220.93	217.09	219.42	219.18	2,244,027.00
10.11.2025	219.84	216.15	217.50	218.68	2,279,161.00
11.11.2025	225.42	219.00	219.41	225.23	2,501,304.00
12.11.2025	234.00	225.29	225.40	233.35	4,550,726.00
13.11.2025	239.29	232.16	233.84	232.35	4,245,092.00
14.11.2025	235.00	230.32	233.98	232.57	2,939,015.00
17.11.2025	235.35	230.00	233.92	233.94	2,545,333.00
18.11.2025	237.15	232.11	234.51	233.93	3,454,410.00
19.11.2025	238.15	230.36	233.63	232.85	4,276,205.00
20.11.2025	234.95	228.00	232.86	229.56	2,207,971.00
21.11.2025	238.00	230.14	230.62	236.38	3,611,969.00
24.11.2025	237.57	228.53	236.76	229.45	4,837,641.00
25.11.2025	234.08	230.31	230.94	231.80	3,653,782.00
26.11.2025	232.48	226.64	231.85	227.60	2,541,497.00
28.11.2025	228.22	225.51	228.22	227.83	1,200,049.00
01.12.2025	229.49	223.98	227.24	225.21	2,287,389.00
02.12.2025	226.63	223.11	224.07	224.37	2,494,764.00
03.12.2025	230.78	224.52	224.95	230.32	2,581,397.00
04.12.2025	230.94	227.59	230.19	228.60	1,848,878.00
05.12.2025	229.25	225.05	229.20	226.04	2,019,877.00
08.12.2025	226.08	222.39	225.60	223.12	1,706,334.00
09.12.2025	224.80	220.23	223.67	222.99	1,884,944.00
10.12.2025	225.98	221.00	225.44	225.20	4,815,775.00
11.12.2025	225.96	222.24	225.84	223.94	1,945,372.00
12.12.2025	223.82	221.10	223.02	223.29	2,762,881.00
15.12.2025	228.30	223.56	223.82	227.46	3,255,966.00
16.12.2025	226.84	221.91	227.15	223.59	3,459,680.00
17.12.2025	226.41	222.86	223.94	224.53	2,943,962.00
18.12.2025	226.26	222.80	224.15	222.87	1,565,787.00
19.12.2025	229.47	222.35	223.41	226.71	7,851,762.00
22.12.2025	228.65	224.25	225.60	227.85	2,232,889.00
23.12.2025	230.79	227.91	228.00	228.78	1,462,101.00
24.12.2025	230.80	228.98	229.85	229.96	1,114,831.00
26.12.2025	230.60	228.68	229.83	230.09	813,237.00
29.12.2025	232.01	229.74	230.15	231.01	1,238,681.00
30.12.2025	231.21	228.62	230.90	229.74	1,235,080.00
31.12.2025	230.25	228.44	229.70	228.47	1,242,948.00
02.01.2026	230.74	225.71	228.75	229.34	1,754,554.00
05.01.2026	227.24	217.86	227.00	220.23	5,208,161.00
06.01.2026	224.20	219.80	220.00	224.04	6,131,897.00
07.01.2026	237.04	224.74	224.75	233.42	4,734,946.00
08.01.2026	231.50	223.12	230.60	224.05	5,577,818.00
09.01.2026	225.12	219.00	224.17	220.24	3,360,457.00
12.01.2026	222.49	218.39	221.19	220.06	2,773,550.00
13.01.2026	220.73	215.85	219.14	220.69	2,667,681.00
14.01.2026	223.34	217.00	220.45	221.92	4,557,839.00
15.01.2026	223.00	215.83	222.00	216.91	3,233,848.00
16.01.2026	217.35	213.88	215.58	214.47	4,018,437.00
20.01.2026	213.98	209.96	212.27	213.93	3,678,308.00
21.01.2026	218.00	211.57	212.64	216.14	6,332,358.00
22.01.2026	219.04	214.80	215.99	218.08	3,105,347.00
23.01.2026	219.82	215.88	217.65	219.26	2,799,546.00
26.01.2026	221.48	218.50	219.35	220.64	2,867,510.00
27.01.2026	226.86	220.65	221.18	223.91	2,991,348.00
28.01.2026	223.46	216.72	222.58	218.68	2,761,301.00
29.01.2026	224.14	218.00	218.50	220.40	3,752,822.00
30.01.2026	224.02	219.55	220.76	223.00	3,596,430.00
02.02.2026	229.77	224.42	224.75	225.68	2,579,753.00
03.02.2026	228.70	223.64	224.42	225.62	5,059,748.00
04.02.2026	220.85	204.27	210.30	217.01	8,436,074.00
05.02.2026	219.87	214.14	216.51	218.70	5,425,708.00
06.02.2026	225.82	218.50	218.98	223.38	3,251,914.00
09.02.2026	223.96	220.12	223.88	223.22	3,463,533.00
10.02.2026	225.81	221.94	223.85	222.40	3,838,884.00
11.02.2026	224.14	218.05	222.18	220.83	4,500,176.00
12.02.2026	229.02	220.91	221.77	227.46	4,239,272.00
13.02.2026	234.74	228.00	227.75	231.60	4,468,020.00
17.02.2026	235.25	231.19	233.68	232.92	3,840,380.00
18.02.2026	234.00	226.07	233.75	228.77	2,736,613.00
19.02.2026	229.37	223.02	228.21	224.47	2,636,081.00
20.02.2026	226.69	223.11	225.01	224.85	2,578,182.00
23.02.2026	231.40	225.79	225.98	229.50	3,293,505.00
24.02.2026	230.67	227.67	229.15	228.59	2,448,972.00

צרו איתנו קשר *5988