גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ז פארמסוטיקלס > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ז פארמסוטיקלס

Jazz Pharmaceuticals

מניה JAZZ נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	164.9	164.9	164.9	164.9	0.00
16:50	164.88	164.88	164.88	164.88	1,776.00
17:00	164.84	164.84	164.84	164.84	4,614.00
17:10	164.85	164.85	164.85	164.85	1,740.00
17:20	165	165	165	165	1,881.00
17:30	164.87	164.87	164.87	164.87	14,752.00
17:40	164.99	164.99	164.99	164.99	15,515.00
17:50	165.47	165.47	165.47	165.47	13,232.00
18:00	165.44	165.44	165.44	165.44	2,176.00
18:10	165.36	165.36	165.36	165.36	2,887.00
18:20	165.5	165.5	165.5	165.5	3,599.00
18:30	165.52	165.52	165.52	165.52	1,696.00
18:40	165.5	165.5	165.5	165.5	3,091.00
18:50	165.12	165.12	165.12	165.12	3,962.00
19:00	165.255	165.255	165.255	165.255	3,003.00
19:10	166.04	166.04	166.04	166.04	24,986.00
19:20	165.95	165.95	165.95	165.95	8,351.00
19:30	165.75	165.75	165.75	165.75	6,943.00
19:40	165.695	165.695	165.695	165.695	7,433.00
19:50	165.785	165.785	165.785	165.785	3,353.00
20:00	165.82	165.82	165.82	165.82	2,583.00
20:10	166.13	166.13	166.13	166.13	5,549.00
20:20	166.1275	166.1275	166.1275	166.1275	3,084.00
20:30	166.27	166.27	166.27	166.27	2,906.00
20:40	166.3	166.3	166.3	166.3	5,760.00
20:50	166.43	166.43	166.43	166.43	4,587.00
21:00	166.495	166.495	166.495	166.495	6,117.00
21:10	166.18	166.18	166.18	166.18	7,359.00
21:20	165.805	165.805	165.805	165.805	2,500.00
21:30	166.025	166.025	166.025	166.025	2,501.00
21:40	165.89	165.89	165.89	165.89	2,603.00
21:50	165.78	165.78	165.78	165.78	14,700.00
22:00	165.435	165.435	165.435	165.435	16,556.00
22:10	165.245	165.245	165.245	165.245	10,105.00
22:20	164.685	164.685	164.685	164.685	27,045.00
22:30	164.89	164.89	164.89	164.89	20,046.00
22:40	165.03	165.03	165.03	165.03	5,676.00
22:50	164.825	164.825	164.825	164.825	12,152.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	163.67	163.025	163.1	163.57	89,973.00
30.01.2026 17:30	163.945	163.42	163.56	163.6	65,589.00
30.01.2026 18:00	163.98	163.6	163.72	163.66	86,702.00
30.01.2026 18:30	164.665	163.52	163.71	164.665	130,159.00
30.01.2026 19:00	164.93	164.4	164.81	164.92	127,606.00
30.01.2026 19:30	165.01	164.34	164.7	164.7	181,046.00
30.01.2026 20:00	164.88	164.22	164.5425	164.58	287,451.00
30.01.2026 20:30	164.7015	164.36	164.51	164.7015	312,622.00
30.01.2026 21:00	165.06	164.5	164.69	164.89	597,881.00
30.01.2026 21:30	164.93	164.12	164.735	164.12	763,310.00
30.01.2026 22:00	164.45	164.06	164.06	164.39	810,211.00
30.01.2026 22:30	165.0799	163.97	164.2	164.53	1,652,041.00
02.02.2026 16:30	168.64	164.87	164.87	167.37	182,683.00
02.02.2026 17:00	168.02	166.52	167.315	167.315	441,568.00
02.02.2026 17:30	168	167.27	167.54	167.96	470,791.00
02.02.2026 18:00	167.8	166.635	167.8	166.715	340,272.00
02.02.2026 18:30	166.93	166.41	166.73	166.905	377,141.00
02.02.2026 19:00	167.36	166.85	167.01	167.13	704,349.00
02.02.2026 19:30	167.285	166.67	167.285	166.69	541,742.00
02.02.2026 20:00	166.725	166.455	166.655	166.5	504,751.00
02.02.2026 20:30	166.92	166.32	166.51	166.7	764,660.00
02.02.2026 21:00	166.88	166.3	166.64	166.3	764,204.00
02.02.2026 21:30	166.44	166.1	166.185	166.275	1,482,752.00
02.02.2026 22:00	166.42	165.79	166.285	165.79	1,558,223.00
02.02.2026 22:30	167.32	165.51	165.69	167.32	2,658,787.00
03.02.2026 16:30	168.36	168.36	168.36	168.36	16,577.00
03.02.2026 17:00	169.5	167.59	167.97	169.06	78,406.00
03.02.2026 17:30	168.71	167.84	168.37	167.84	229,881.00
03.02.2026 18:00	168.01	167.3017	167.77	167.485	153,907.00
03.02.2026 18:30	167.9	167.0101	167.875	167.6	172,361.00
03.02.2026 19:00	167.77	167.03	167.6	167.375	195,363.00
03.02.2026 19:30	167.46	166.23	167.3698	166.715	156,170.00
03.02.2026 20:00	166.98	165.54	166.98	165.54	333,166.00
03.02.2026 20:30	166.14	165.15	165.4	166.125	308,346.00
03.02.2026 21:00	166.4	165.745	166.12	166.115	340,935.00
03.02.2026 21:30	166.35	165.97	166.12	166.3	647,483.00
03.02.2026 22:00	167	166.295	166.44	166.76	623,798.00
03.02.2026 22:30	167.169	166.64	166.84	166.82	1,525,692.00
04.02.2026 16:30	168.335	166.5	167	166.5	16,905.00
04.02.2026 17:00	167.075	166.28	167.075	166.28	15,528.00
04.02.2026 17:30	166.6	165.86	166.32	166.6	51,401.00
04.02.2026 18:00	166.995	165.99	166.2752	166.995	100,618.00
04.02.2026 18:30	167.625	166.29	166.99	166.51	280,915.00
04.02.2026 19:00	167.02	166.03	167.02	166.03	241,624.00
04.02.2026 19:30	166.55	165.95	166.215	166	285,703.00
04.02.2026 20:00	166.74	166.16	166.28	166.29	494,223.00
04.02.2026 20:30	166.67	166.11	166.46	166.465	372,386.00
04.02.2026 21:00	166.67	166.085	166.67	166.375	621,648.00
04.02.2026 21:30	167.48	166.65	166.65	167.22	603,347.00
04.02.2026 22:00	167.41	166.7	167.41	166.7	1,116,752.00
04.02.2026 22:30	166.69	165.305	166.69	165.77	2,076,288.00
05.02.2026 16:30	168.47	165.76	166.385	166.73	50,221.00
05.02.2026 17:00	167.3499	166.08	166.73	166.375	95,125.00
05.02.2026 17:30	166.75	166.13	166.365	166.13	147,928.00
05.02.2026 18:00	166.31	164.878	166.31	164.878	188,142.00
05.02.2026 18:30	166	164.855	164.855	166	268,013.00
05.02.2026 19:00	166.005	165.385	166.005	165.695	166,941.00
05.02.2026 19:30	165.78	165.33	165.745	165.35	377,844.00
05.02.2026 20:00	165.545	165.11	165.35	165.155	269,671.00
05.02.2026 20:30	165.175	164.36	165.175	164.5	475,863.00
05.02.2026 21:00	164.5475	164.415	164.5	164.515	240,493.00
05.02.2026 21:30	164.33	163.115	164.33	163.33	771,529.00
05.02.2026 22:00	163.5	162.26	163.5	163.18	1,542,416.00
05.02.2026 22:30	163.22	162.52	163.2	163.04	2,425,813.00
06.02.2026 16:30	165.82	164.5	165.82	164.5	17,899.00
06.02.2026 17:00	165	164.4367	164.85	164.775	39,114.00
06.02.2026 17:30	165.55	164.78	164.91	165.3	103,658.00
06.02.2026 18:00	165.59	165.315	165.36	165.36	172,963.00
06.02.2026 18:30	165.5	165.11	165.5	165.415	221,692.00
06.02.2026 19:00	166.1	165.5	165.53	166.03	428,718.00
06.02.2026 19:30	166.16	165.515	166.13	166.16	526,966.00
06.02.2026 20:00	166.33	165.9	166.27	166.125	463,929.00
06.02.2026 20:30	166.59	166.1675	166.3	166.505	748,878.00
06.02.2026 21:00	166.56	165.79	166.56	165.86	814,284.00
06.02.2026 21:30	166.29	165.435	165.86	165.51	1,057,317.00
06.02.2026 22:00	165.45	164.685	165.43	165.04	1,263,637.00
06.02.2026 22:30	165.65	164.8	164.86	165.41	2,809,062.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	123.76	120.89	121.00	123.51	856,731.00
11.02.2025	131.50	123.01	123.24	129.98	1,291,866.00
12.02.2025	136.55	128.61	129.00	135.44	1,613,807.00
13.02.2025	138.27	134.76	137.65	137.24	719,126.00
14.02.2025	137.92	133.25	137.14	133.96	839,740.00
18.02.2025	135.70	132.58	134.00	135.39	557,486.00
19.02.2025	137.18	134.58	134.96	134.96	667,705.00
20.02.2025	137.28	134.55	134.65	136.65	595,978.00
21.02.2025	137.60	134.58	137.37	136.01	568,397.00
24.02.2025	137.83	134.00	137.00	136.69	1,018,011.00
25.02.2025	140.52	137.13	137.37	139.67	1,239,734.00
26.02.2025	148.06	134.57	140.50	144.17	2,673,535.00
27.02.2025	147.98	141.14	142.51	143.27	1,170,501.00
28.02.2025	143.67	140.89	142.31	143.53	1,174,727.00
03.03.2025	145.40	139.60	144.25	140.22	963,247.00
04.03.2025	141.28	138.23	139.43	138.95	877,849.00
05.03.2025	142.93	137.62	139.28	140.23	1,088,456.00
06.03.2025	140.13	135.36	138.27	136.45	1,246,353.00
07.03.2025	141.36	137.33	139.18	138.81	1,226,524.00
10.03.2025	140.27	136.48	138.19	137.45	1,227,375.00
11.03.2025	138.59	134.62	136.84	136.86	910,148.00
12.03.2025	137.51	133.99	136.77	134.16	766,627.00
13.03.2025	138.33	135.07	135.80	136.05	1,058,543.00
14.03.2025	138.20	135.25	135.35	137.96	1,000,689.00
17.03.2025	140.94	137.62	137.62	140.22	758,153.00
18.03.2025	140.90	138.34	139.92	139.51	636,982.00
19.03.2025	142.42	139.98	139.98	142.07	1,523,887.00
20.03.2025	141.76	138.75	141.23	140.57	990,644.00
21.03.2025	140.03	137.74	138.99	138.76	3,643,788.00
24.03.2025	142.64	139.44	140.22	142.02	969,027.00
25.03.2025	142.42	133.90	141.73	135.25	1,534,183.00
26.03.2025	134.90	128.03	134.31	130.88	1,801,184.00
27.03.2025	130.77	125.79	130.77	126.40	1,607,956.00
28.03.2025	126.89	122.92	125.33	122.92	1,656,481.00
31.03.2025	124.68	120.61	121.46	124.15	1,500,266.00
01.04.2025	127.40	123.14	123.75	124.99	1,326,439.00
02.04.2025	127.87	123.81	124.46	126.44	1,010,407.00
03.04.2025	125.90	119.78	124.55	120.82	1,428,655.00
04.04.2025	117.11	109.76	116.48	110.04	2,169,710.00
07.04.2025	111.65	104.10	106.53	106.93	1,607,401.00
08.04.2025	113.54	101.38	109.81	102.82	1,305,639.00
09.04.2025	110.50	95.49	100.72	110.12	2,465,307.00
10.04.2025	108.08	96.28	108.04	102.05	2,410,473.00
11.04.2025	102.25	98.59	102.17	100.50	1,707,084.00
14.04.2025	103.44	100.17	102.56	101.75	915,787.00
15.04.2025	104.12	101.23	101.39	102.91	1,243,069.00
16.04.2025	103.96	100.42	103.95	101.55	805,183.00
17.04.2025	104.53	100.54	101.37	102.78	995,125.00
21.04.2025	102.48	98.96	102.11	100.34	579,737.00
22.04.2025	103.86	101.22	101.92	103.38	1,025,004.00
23.04.2025	106.77	103.76	105.00	104.19	848,409.00
24.04.2025	109.23	103.51	104.37	108.98	1,056,359.00
25.04.2025	111.17	107.66	108.52	110.80	896,325.00
28.04.2025	114.47	111.22	111.22	112.89	822,173.00
29.04.2025	117.09	111.20	112.34	116.41	1,067,689.00
30.04.2025	117.57	113.92	116.05	116.96	1,127,145.00
01.05.2025	117.79	113.53	116.35	117.18	1,306,142.00
02.05.2025	120.67	118.75	118.82	120.05	1,200,496.00
05.05.2025	120.57	118.14	120.05	118.19	1,276,931.00
06.05.2025	118.00	110.81	117.50	111.17	2,833,071.00
07.05.2025	109.07	100.85	105.50	101.44	3,078,672.00
08.05.2025	104.06	97.50	101.58	98.41	2,216,682.00
09.05.2025	99.98	97.56	98.61	97.78	1,051,156.00
12.05.2025	105.28	99.13	99.43	103.58	1,659,763.00
13.05.2025	103.85	101.50	103.35	102.91	781,010.00
14.05.2025	108.72	103.88	104.15	106.59	1,878,884.00
15.05.2025	107.43	103.60	106.59	106.07	840,128.00
16.05.2025	109.27	105.68	105.68	108.98	1,065,884.00
19.05.2025	110.14	106.98	107.12	109.78	1,065,790.00
20.05.2025	112.13	108.71	109.97	111.02	1,230,869.00
21.05.2025	112.00	108.04	110.10	108.27	1,054,687.00
22.05.2025	110.80	107.09	108.00	107.82	861,191.00
23.05.2025	109.30	106.01	106.01	108.07	958,793.00
27.05.2025	110.48	107.28	109.96	109.46	1,188,092.00
28.05.2025	109.60	106.69	109.41	107.01	706,809.00
29.05.2025	109.58	107.36	108.16	108.26	825,940.00
30.05.2025	108.62	105.38	107.70	108.07	974,236.00
02.06.2025	109.38	106.64	108.18	108.29	1,019,330.00
03.06.2025	110.78	107.61	108.81	110.32	702,054.00
04.06.2025	112.29	109.42	110.83	109.45	532,976.00
05.06.2025	110.90	108.46	109.89	108.80	637,537.00
06.06.2025	111.84	108.93	110.17	111.13	726,472.00
09.06.2025	113.15	110.24	111.25	111.87	588,401.00
10.06.2025	114.30	111.33	111.91	113.00	722,989.00
11.06.2025	113.59	109.74	113.18	110.50	847,163.00
12.06.2025	111.45	109.48	110.94	110.30	673,258.00
13.06.2025	110.04	108.02	108.65	108.50	478,127.00
16.06.2025	110.06	107.82	108.76	109.64	592,784.00
17.06.2025	109.30	106.62	108.15	107.05	539,562.00
18.06.2025	109.43	106.56	106.94	108.23	601,574.00
20.06.2025	108.79	107.17	108.12	107.51	1,053,759.00
23.06.2025	107.55	105.15	107.37	106.76	509,757.00
24.06.2025	109.00	107.40	108.04	108.11	454,555.00
25.06.2025	108.31	105.57	107.33	107.12	1,048,711.00
26.06.2025	109.21	106.36	107.19	107.51	678,668.00
27.06.2025	109.12	106.47	108.31	106.90	864,061.00
30.06.2025	108.43	105.32	107.13	106.12	728,509.00
01.07.2025	111.25	105.26	105.41	109.44	753,832.00
02.07.2025	110.69	108.88	109.62	109.92	774,709.00
03.07.2025	110.04	109.12	109.50	109.45	327,044.00
07.07.2025	109.31	107.17	108.64	107.60	454,556.00
08.07.2025	111.51	107.85	108.32	109.13	1,064,571.00
09.07.2025	111.83	109.42	109.72	111.60	565,550.00
10.07.2025	112.70	109.27	110.51	112.48	768,862.00
11.07.2025	111.97	109.56	111.97	110.27	404,730.00
14.07.2025	112.09	110.22	110.92	111.44	492,176.00
15.07.2025	113.13	111.13	113.05	112.30	632,242.00
16.07.2025	116.23	112.43	112.43	116.08	983,157.00
17.07.2025	116.77	114.26	115.25	114.86	886,482.00
18.07.2025	115.34	112.16	115.18	112.87	564,041.00
21.07.2025	113.96	111.88	113.20	112.65	347,418.00
22.07.2025	116.83	111.20	112.17	116.34	967,300.00
23.07.2025	118.59	116.89	117.75	117.34	542,511.00
24.07.2025	119.48	115.92	117.12	118.01	513,992.00
25.07.2025	118.72	116.65	118.51	118.23	548,438.00
28.07.2025	118.28	116.41	118.00	117.38	486,059.00
29.07.2025	117.25	115.17	117.18	116.60	489,541.00
30.07.2025	117.21	115.29	116.65	116.12	424,434.00
31.07.2025	116.56	114.11	114.80	114.63	510,262.00
01.08.2025	115.76	112.17	113.21	115.52	598,949.00
04.08.2025	117.39	114.71	115.74	116.10	597,795.00
05.08.2025	116.06	112.58	116.06	113.20	1,258,568.00
06.08.2025	113.04	105.00	107.55	105.93	2,563,892.00
07.08.2025	112.40	106.65	107.67	112.08	1,600,759.00
08.08.2025	112.32	109.87	111.25	111.30	893,671.00
11.08.2025	113.54	110.26	111.49	110.75	606,963.00
12.08.2025	113.42	110.26	111.26	113.33	772,317.00
13.08.2025	117.21	112.49	113.10	117.12	1,332,716.00
14.08.2025	116.98	115.12	116.79	116.67	544,547.00
15.08.2025	118.17	116.53	117.15	117.77	490,510.00
18.08.2025	119.00	117.10	117.77	117.67	701,929.00
19.08.2025	120.41	117.70	118.05	119.20	888,460.00
20.08.2025	120.70	118.04	119.73	119.07	603,174.00
21.08.2025	120.92	118.19	118.20	120.53	747,352.00
22.08.2025	124.04	121.40	122.01	123.11	725,096.00
25.08.2025	124.93	122.74	122.74	124.59	898,413.00
26.08.2025	125.43	122.50	124.50	125.00	1,047,187.00
27.08.2025	126.14	123.87	124.91	124.43	494,534.00
28.08.2025	126.44	123.93	124.43	126.13	518,109.00
29.08.2025	128.13	125.56	126.06	127.75	674,975.00
02.09.2025	130.96	126.81	127.23	129.66	879,041.00
03.09.2025	132.53	129.01	129.30	131.72	654,837.00
04.09.2025	133.00	127.52	132.01	128.02	940,849.00
05.09.2025	130.27	127.88	127.88	129.50	718,352.00
08.09.2025	130.27	127.07	129.06	129.85	522,708.00
09.09.2025	130.18	127.54	129.86	128.53	570,932.00
10.09.2025	128.46	125.33	127.87	126.90	615,912.00
11.09.2025	129.50	126.37	127.09	128.46	825,378.00
12.09.2025	128.54	126.07	127.93	126.16	559,936.00
15.09.2025	126.25	123.88	126.00	125.22	479,225.00
16.09.2025	127.05	124.47	125.33	126.54	649,537.00
17.09.2025	130.87	126.50	126.67	129.54	749,505.00
18.09.2025	130.89	128.42	129.65	131.13	242,188.00
19.09.2025	132.15	128.01	132.15	128.26	358,445.00
22.09.2025	130.64	127.90	128.94	130.19	521,211.00
23.09.2025	132.20	128.71	130.00	129.44	279,574.00
24.09.2025	130.08	128.51	129.80	129.03	100,284.00
25.09.2025	129.25	126.91	128.99	127.80	350,643.00
26.09.2025	129.52	126.09	128.84	127.00	486,917.00
29.09.2025	129.55	125.79	126.97	129.02	697,834.00
30.09.2025	131.93	128.50	128.93	131.80	441,394.00
01.10.2025	137.50	131.76	131.78	136.90	632,338.00
02.10.2025	138.13	135.02	135.95	137.21	571,623.00
03.10.2025	140.39	137.65	138.09	139.48	841,826.00
06.10.2025	139.06	137.03	138.08	137.58	846,511.00
07.10.2025	137.93	134.26	137.52	137.32	486,854.00
08.10.2025	138.45	136.72	137.67	137.78	285,757.00
09.10.2025	139.44	137.59	138.57	138.15	284,137.00
10.10.2025	138.99	135.28	138.71	135.43	347,829.00
13.10.2025	136.25	133.48	135.83	135.14	257,398.00
14.10.2025	136.06	132.41	134.15	133.81	428,653.00
15.10.2025	136.51	132.80	133.49	135.80	470,888.00
16.10.2025	137.43	133.83	136.03	134.25	507,393.00
17.10.2025	136.61	133.41	134.42	136.06	263,887.00
20.10.2025	137.39	134.65	137.18	134.85	368,159.00
21.10.2025	139.50	134.09	135.03	137.50	919,062.00
22.10.2025	139.75	136.46	137.93	138.52	429,635.00
23.10.2025	139.45	137.17	138.55	138.18	399,885.00
24.10.2025	139.40	137.96	138.92	138.53	335,184.00
27.10.2025	140.00	136.38	140.00	139.33	434,272.00
28.10.2025	139.73	137.50	139.37	138.13	253,607.00
29.10.2025	137.58	133.45	137.58	135.73	781,615.00
30.10.2025	138.79	134.00	136.04	136.30	460,733.00
31.10.2025	138.30	135.64	136.78	137.64	359,885.00
03.11.2025	138.45	136.66	137.23	138.38	414,746.00
04.11.2025	139.07	136.00	136.55	137.82	357,736.00
05.11.2025	139.79	134.50	136.57	137.22	638,293.00
06.11.2025	144.97	130.79	142.98	134.05	790,473.00
07.11.2025	133.24	128.82	133.20	131.16	739,558.00
10.11.2025	134.63	132.17	133.44	133.19	1,043,811.00
11.11.2025	138.99	132.10	133.20	137.11	700,562.00
12.11.2025	140.68	136.27	137.30	136.71	733,765.00
13.11.2025	141.83	136.55	136.87	141.71	590,845.00
14.11.2025	142.81	139.26	140.96	141.07	540,482.00
17.11.2025	172.91	162.60	168.26	170.09	4,327,648.00
18.11.2025	182.99	169.87	170.09	180.52	3,463,071.00
19.11.2025	180.40	174.76	180.40	176.08	1,282,291.00
20.11.2025	179.01	174.48	176.28	175.74	1,017,403.00
21.11.2025	177.47	173.73	175.56	176.93	737,570.00
24.11.2025	182.27	172.19	174.89	180.90	1,497,406.00
25.11.2025	182.75	178.01	181.24	180.05	819,696.00
26.11.2025	181.61	176.66	181.61	176.92	648,339.00
28.11.2025	177.66	175.06	176.53	176.53	221,522.00
01.12.2025	175.48	170.57	174.23	172.12	1,074,279.00
02.12.2025	173.60	166.54	173.07	166.71	1,051,602.00
03.12.2025	169.25	166.09	166.98	167.10	683,958.00
04.12.2025	167.30	164.44	166.38	166.91	499,839.00
05.12.2025	171.49	167.35	168.63	169.70	612,522.00
08.12.2025	170.86	168.47	169.92	168.94	512,014.00
09.12.2025	170.05	161.83	168.78	162.26	866,589.00
10.12.2025	166.09	161.03	165.35	164.97	1,046,905.00
11.12.2025	168.69	164.15	165.12	164.89	812,819.00
12.12.2025	168.30	163.77	164.99	167.50	358,566.00
15.12.2025	170.38	166.82	167.62	169.53	728,166.00
16.12.2025	170.24	167.53	168.61	169.73	706,824.00
17.12.2025	172.00	164.78	170.38	164.92	731,214.00
18.12.2025	166.67	164.39	165.18	166.00	879,919.00
19.12.2025	168.57	165.24	166.12	166.99	1,802,889.00
22.12.2025	171.47	165.66	165.66	169.67	396,190.00
23.12.2025	170.20	168.55	168.87	169.47	322,510.00
24.12.2025	172.69	169.50	170.12	170.80	225,539.00
26.12.2025	170.79	169.22	170.47	170.48	187,036.00
29.12.2025	171.85	169.36	170.51	170.50	409,297.00

צרו איתנו קשר *5988