גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות באירופה > אקס.אל מדיה > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקס.אל מדיה

XLMedia

מניה XLM לונדון GBp

שער

12.00

שינוי

-0.41%

שינוי בGBp-p

-0.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.05	12.05	12.05	12.05	0.00
10:20	12.05	12.05	12.05	12.05	0.00
10:30	12.05	12.05	12.05	12.05	0.00
10:40	12.05	12.05	12.05	12.05	0.00
10:50	12.05	12.05	12.05	12.05	0.00
11:00	12.05	12.05	12.05	12.05	0.00
11:10	12.05	12.05	12.05	12.05	0.00
11:20	12.05	12.05	12.05	12.05	0.00
11:30	12.05	12.05	12.05	12.05	0.00
11:40	12.05	12.05	12.05	12.05	0.00
11:50	12.05	12.05	12.05	12.05	0.00
12:00	12.05	12.05	12.05	12.05	0.00
12:10	12.05	12.05	12.05	12.05	0.00
12:20	12.05	12.05	12.05	12.05	0.00
12:30	12.05	12.05	12.05	12.05	0.00
12:40	12.05	12.05	12.05	12.05	0.00
12:50	12.05	12.05	12.05	12.05	0.00
13:00	12.05	12.05	12.05	12.05	0.00
13:10	12.05	12.05	12.05	12.05	0.00
13:20	12.05	12.05	12.05	12.05	0.00
13:30	12.05	12.05	12.05	12.05	0.00
13:40	12.05	12.05	12.05	12.05	0.00
13:50	12.05	12.05	12.05	12.05	0.00
14:00	12.05	12.05	12.05	12.05	0.00
14:10	12.05	12.05	12.05	12.05	0.00
14:20	12.05	12.05	12.05	12.05	0.00
14:30	12.05	12.05	12.05	12.05	0.00
14:40	12.05	12.05	12.05	12.05	0.00
14:50	12.05	12.05	12.05	12.05	0.00
15:00	12.05	12.05	12.05	12.05	0.00
15:10	12.2	12.2	12.2	12.2	25,369.00
15:20	12.2	12.2	12.2	12.2	0.00
15:30	12.2	12.2	12.2	12.2	0.00
15:40	12.2	12.2	12.2	12.2	0.00
15:50	12.2	12.2	12.2	12.2	0.00
16:00	12.2	12.2	12.2	12.2	0.00
16:10	12	12	12	12	151,200.00
16:20	12	12	12	12	0.00
16:30	12	12	12	12	0.00
16:40	12	12	12	12	0.00
16:50	12	12	12	12	0.00
17:00	12	12	12	12	0.00
17:10	12	12	12	12	0.00
17:20	12	12	12	12	0.00
17:30	12	12	12	12	0.00
17:40	12	12	12	12	0.00
17:50	12	12	12	12	0.00
18:00	12	12	12	12	0.00
18:10	12.125	12.125	12.125	12.125	101,195.00
18:20	12.125	12.125	12.125	12.125	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	12.25	12.25	12.25	12.25	103,809.00
18.11.2024 11:00	12.25	12.25	12.25	12.25	1,271.00
18.11.2024 11:30	12.5	12.5	12.5	12.5	103,827.00
18.11.2024 12:00	12.5	12.5	12.5	12.5	1,297.00
18.11.2024 12:30	12.05	12.05	12.05	12.05	183,827.00
18.11.2024 13:00	12.05	12.05	12.05	12.05	2,215.00
18.11.2024 13:30	12.05	12.05	12.05	12.05	183,827.00
18.11.2024 14:00	12	12	12	12	2,385.00
18.11.2024 14:30	12.125	12.125	12.125	12.125	2,445.00
18.11.2024 15:00	12.125	12.125	12.125	12.125	2,452.00
18.11.2024 15:30	12.125	12.125	12.125	12.125	220,245.00
18.11.2024 16:00	12.125	12.065	12.125	12.065	5,574.00
18.11.2024 16:30	12.065	12.065	12.065	12.065	240,725.00
18.11.2024 17:00	12	12	12	12	241,222.00
18.11.2024 17:30	12	12	12	12	2,894.00
18.11.2024 18:00	12.065	12.065	12.065	12.065	2,958.00
19.11.2024 10:00	12	12	12	12	480.00
19.11.2024 10:30	12	12	12	12	40,000.00
19.11.2024 11:00	12	12	12	12	40,000.00
19.11.2024 11:30	12	12	12	12	40,000.00
19.11.2024 12:00	12	12	12	12	1,068.00
19.11.2024 12:30	12.05	12.05	12.05	12.05	162,033.00
19.11.2024 13:00	12.05	12.05	12.05	12.05	1,952.00
19.11.2024 13:30	12.05	12.05	12.05	12.05	162,033.00
19.11.2024 14:00	12.05	12.05	12.05	12.05	162,033.00
19.11.2024 14:30	12.05	12.05	12.05	12.05	162,033.00
19.11.2024 15:00	12.065	12.065	12.065	12.065	2,164.00
19.11.2024 15:30	12.05	12.05	12.05	12.05	205,283.00
19.11.2024 16:00	12.1	12.05	12.1	12.05	4,856.00
19.11.2024 16:30	12.1	12	12	12.1	6,020.00
19.11.2024 17:00	12.1	12.1	12.1	12.1	256,722.00
19.11.2024 17:30	12.25	12.25	12.25	12.25	3,879.00
19.11.2024 18:00	12.125	12.125	12.125	12.125	316,722.00
20.11.2024 10:00	12.06	12.06	12.06	12.06	301.00
20.11.2024 10:30	12.23	12.02	12.02	12.23	1,905.00
20.11.2024 11:00	12.23	12.23	12.23	12.23	128,153.00
20.11.2024 11:30	12.25	12.25	12.25	12.25	1,611.00
20.11.2024 12:00	12.25	12.25	12.25	12.25	131,553.00
20.11.2024 12:30	12.05	12.05	12.05	12.05	151,553.00
20.11.2024 13:00	12.05	12.05	12.05	12.05	1,826.00
20.11.2024 13:30	12.05	12.05	12.05	12.05	151,553.00
20.11.2024 14:00	12.05	12.05	12.05	12.05	190,273.00
20.11.2024 14:30	12.05	12.05	12.05	12.05	2,292.00
20.11.2024 15:00	12.05	12.05	12.05	12.05	2,315.00
20.11.2024 15:30	12.25	12.25	12.25	12.25	222,173.00
20.11.2024 16:00	12.25	12.25	12.25	12.25	2,721.00
20.11.2024 16:30	12.25	12.05	12.25	12.05	5,974.00
20.11.2024 17:00	12.25	12.25	12.25	12.25	6,851.00
20.11.2024 17:30	12.25	12.25	12.25	12.25	289,671.00
20.11.2024 18:00	12.25	12.25	12.25	12.25	293,171.00
21.11.2024 10:00	12.15	12.15	12.15	12.15	213.00
21.11.2024 10:30	12.1	12.1	12.1	12.1	1,829.00
21.11.2024 11:00	12.1	12.1	12.1	12.1	106,105.00
21.11.2024 11:30	12.055	12.055	12.055	12.055	352,732.00
21.11.2024 12:00	12.055	12.05	12.055	12.05	12,300.00
21.11.2024 12:30	12.24	12.055	12.055	12.24	10,763.00
21.11.2024 13:00	12.0125	12.0125	12.0125	12.0125	6,158.00
21.11.2024 13:30	12.0125	12.0125	12.0125	12.0125	512,701.00
21.11.2024 14:00	12.0125	12.0125	12.0125	12.0125	512,701.00
21.11.2024 14:30	12.0125	12.0125	12.0125	12.0125	512,701.00
21.11.2024 15:00	12.0125	12.0125	12.0125	12.0125	512,701.00
21.11.2024 15:30	12.0125	12.0125	12.0125	12.0125	512,701.00
21.11.2024 16:00	12.0125	12.0125	12.0125	12.0125	512,701.00
21.11.2024 16:30	12.0125	12.0125	12.0125	12.0125	512,701.00
21.11.2024 17:00	12.05	12.05	12.05	12.05	712,701.00
21.11.2024 17:30	12.05	12.05	12.05	12.05	8,588.00
21.11.2024 18:00	12.15	12.15	12.15	12.15	8,868.00
22.11.2024 10:00	12.05	12.05	12.05	12.05	1,205.00
22.11.2024 10:30	12.05	12.05	12.05	12.05	100,000.00
22.11.2024 11:00	12.05	12.05	12.05	12.05	100,000.00
22.11.2024 11:30	12.05	12.05	12.05	12.05	100,000.00
22.11.2024 12:00	12.05	12.05	12.05	12.05	100,000.00
22.11.2024 12:30	12.05	12.05	12.05	12.05	100,000.00
22.11.2024 13:00	12.05	12.05	12.05	12.05	100,000.00
22.11.2024 13:30	12.05	12.05	12.05	12.05	100,000.00
22.11.2024 14:00	12.05	12.05	12.05	12.05	100,000.00
22.11.2024 14:30	12.2	12.2	12.2	12.2	125,369.00
22.11.2024 15:00	12.2	12.2	12.2	12.2	1,529.00
22.11.2024 15:30	12	12	12	12	276,569.00
22.11.2024 16:00	12	12	12	12	3,318.00
22.11.2024 16:30	12	12	12	12	276,569.00
22.11.2024 17:00	12	12	12	12	276,569.00
22.11.2024 17:30	12.125	12.125	12.125	12.125	377,764.00
22.11.2024 18:00	12.125	12.05	12.05	12.125	9,117.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	6.95	6.50	6.75	6.75	135,601.00
28.11.2023	7.00	6.50	6.75	6.66	56,499.00
29.11.2023	6.70	6.70	6.65	6.65	97.00
30.11.2023	6.80	6.55	6.65	6.65	140,885.00
01.12.2023	7.48	6.57	6.65	6.70	427,928.00
04.12.2023	7.50	6.85	7.10	7.10	199,014.00
05.12.2023	6.80	6.72	7.10	7.10	84,554.00
06.12.2023	6.88	6.88	7.10	7.10	21,788.00
07.12.2023	7.20	6.72	7.10	7.10	41,972.00
08.12.2023	7.99	7.20	7.10	7.75	386,238.00
11.12.2023	7.94	7.55	7.75	7.75	256,028.00
12.12.2023	7.75	7.58	7.75	7.75	80,608.00
13.12.2023	7.82	7.50	7.75	7.75	322,437.00
14.12.2023	7.90	7.36	7.75	7.36	294,244.00
15.12.2023	7.00	5.86	6.00	6.60	2,615,370.00
18.12.2023	6.50	6.23	6.60	6.60	213,190.00
19.12.2023	6.38	6.20	6.60	6.35	227,818.00
20.12.2023	6.36	6.20	6.35	6.24	561,842.00
21.12.2023	6.76	6.23	6.35	6.60	295,292.00
22.12.2023	7.00	6.36	6.60	7.10	299,824.00
27.12.2023	7.47	6.87	7.10	7.20	450,350.00
28.12.2023	7.50	6.90	7.20	7.25	636,655.00
29.12.2023	7.45	7.00	7.25	7.25	131,102.00
02.01.2024	7.42	7.00	7.25	7.35	114,376.00
03.01.2024	7.50	7.20	7.35	7.20	311,694.00
04.01.2024	8.00	7.16	7.40	8.05	420,572.00
05.01.2024	8.48	7.90	8.05	8.25	104,884.00
08.01.2024	8.50	8.00	8.25	8.25	562,955.00
09.01.2024	8.50	8.00	8.25	8.15	221,337.00
10.01.2024	8.20	8.02	8.15	8.15	75,025.00
11.01.2024	8.04	8.00	8.15	8.15	116,352.00
12.01.2024	8.10	7.85	8.15	8.15	122,574.00
15.01.2024	7.99	7.50	8.15	7.65	286,407.00
16.01.2024	7.50	7.15	7.65	7.25	317,765.00
17.01.2024	7.20	6.80	7.25	7.18	487,223.00
18.01.2024	7.05	7.01	7.10	7.10	67,490.00
19.01.2024	7.01	7.00	7.10	7.25	74,125.00
22.01.2024	7.00	6.85	7.10	6.85	50,000.00
23.01.2024	7.00	6.81	6.85	6.90	199,415.00
24.01.2024	6.90	6.80	6.90	6.90	213,199.00
25.01.2024	7.00	6.80	6.90	6.90	8,850.00
26.01.2024	6.90	6.72	6.90	6.90	175,085.00
29.01.2024	6.80	6.50	6.90	6.55	215,468.00
30.01.2024	6.59	6.35	6.55	6.55	74,871.00
31.01.2024	6.55	6.50	6.55	6.55	56,182.00
01.02.2024	6.60	6.30	6.55	6.55	158,634.00
02.02.2024	6.50	6.38	6.55	6.55	210,735.00
05.02.2024	6.54	6.10	6.55	6.35	318,100.00
06.02.2024	7.00	6.63	6.60	6.85	1,545,254.00
07.02.2024	7.20	7.00	6.85	7.20	297,172.00
08.02.2024	6.85	6.50	6.85	6.80	3,904,427.00
09.02.2024	6.95	6.72	6.75	6.90	786,711.00
12.02.2024	7.00	6.81	6.90	7.05	1,750,720.00
13.02.2024	7.20	6.90	7.05	7.05	238,622.00
14.02.2024	7.07	6.95	7.05	7.05	678,555.00
15.02.2024	7.20	6.76	7.05	6.90	257,441.00
16.02.2024	7.07	6.80	7.05	7.05	229,566.00
19.02.2024	7.20	7.02	7.05	7.05	498,590.00
20.02.2024	7.14	6.90	7.05	7.05	828,506.00
21.02.2024	7.03	7.03	7.05	7.05	32,418.00
22.02.2024	7.05	7.03	7.05	7.05	65,776.00
23.02.2024	7.20	6.76	7.05	7.05	415,329.00
26.02.2024	7.12	6.96	7.05	7.05	1,026.00
27.02.2024	7.05	6.90	7.05	7.05	149,850.00
28.02.2024	6.98	6.90	7.05	6.95	302,770.00
29.02.2024	7.00	6.90	6.95	7.00	95,460.00
01.03.2024	7.13	6.95	7.05	7.05	1,281,462.00
04.03.2024	7.14	6.93	7.05	7.14	121,421.00
05.03.2024	7.50	7.05	7.10	7.10	99,836.00
06.03.2024	7.10	7.00	7.10	7.10	299,754.00
07.03.2024	7.01	7.00	7.10	7.10	186,069.00
08.03.2024	7.00	6.80	7.10	7.00	129,980.00
11.03.2024	7.01	6.50	7.10	6.40	441,500.00
12.03.2024	6.55	6.20	6.40	6.35	49,425.00
13.03.2024	6.40	6.30	6.30	6.35	222,105.00
14.03.2024	6.44	6.35	6.35	6.44	228,163.00
15.03.2024	6.50	6.40	6.45	6.45	1,493,511.00
18.03.2024	6.48	6.40	6.45	6.45	266,156.00
19.03.2024	6.39	6.20	6.30	6.25	164,932.00
20.03.2024	6.26	6.20	6.25	6.25	103,287.00
21.03.2024	14.15	6.20	6.25	12.90	21,445,600.00
22.03.2024	13.28	11.10	13.00	12.50	9,407,753.00
25.03.2024	12.40	12.00	12.50	12.13	727,415.00
26.03.2024	12.19	11.50	12.13	12.00	2,161,970.00
27.03.2024	12.50	11.76	12.00	12.50	2,172,368.00
28.03.2024	12.85	12.00	12.25	12.50	1,141,754.00
02.04.2024	12.75	12.12	12.50	12.38	394,941.00
03.04.2024	12.38	12.02	12.38	12.25	595,443.00
04.04.2024	12.75	12.00	12.25	12.05	528,478.00
05.04.2024	12.15	12.00	12.25	12.00	275,454.00
08.04.2024	12.00	11.50	12.25	11.75	649,814.00
09.04.2024	11.95	11.50	11.75	11.75	561,031.00
10.04.2024	12.30	11.60	11.75	12.10	248,251.00
11.04.2024	12.50	11.45	12.10	12.15	418,788.00
12.04.2024	12.45	12.00	12.25	12.25	222,999.00
15.04.2024	12.50	12.00	12.25	12.25	186,170.00
16.04.2024	12.21	12.19	12.25	12.25	57,196.00
17.04.2024	12.50	12.16	12.25	12.25	9,919.00
18.04.2024	12.43	11.97	12.25	12.25	109,977.00
19.04.2024	12.16	12.00	12.25	12.25	122,502.00
22.04.2024	12.50	11.52	12.25	12.00	349,903.00
23.04.2024	12.50	11.50	12.00	12.25	851,741.00
24.04.2024	13.00	12.00	12.25	12.25	722,278.00
25.04.2024	13.84	12.50	12.25	13.25	1,272,303.00
26.04.2024	13.66	12.75	13.25	13.50	328,551.00
29.04.2024	13.62	12.96	13.50	13.50	340,084.00
30.04.2024	13.36	13.04	13.50	13.25	172,169.00
01.05.2024	14.00	13.00	13.25	13.25	183,169.00
02.05.2024	13.25	13.05	13.25	13.25	49,131.00
03.05.2024	13.50	12.66	13.25	13.00	169,675.00
07.05.2024	13.30	12.50	13.00	12.50	210,100.00
08.05.2024	12.60	12.00	13.00	12.40	276,149.00
09.05.2024	12.50	12.00	12.25	12.25	225,100.00
10.05.2024	12.20	11.71	12.25	11.90	1,692,398.00
13.05.2024	12.12	11.75	11.75	12.00	1,433,552.00
14.05.2024	11.88	11.50	12.00	11.75	647,769.00
15.05.2024	12.25	11.63	11.75	12.00	159,825.00
16.05.2024	12.25	11.50	12.00	11.75	799,096.00
17.05.2024	11.56	9.50	11.75	11.38	3,213,443.00
20.05.2024	11.90	11.10	11.38	11.10	498,133.00
21.05.2024	12.00	11.28	11.50	11.60	343,032.00
22.05.2024	11.75	11.00	11.63	11.50	178,588.00
23.05.2024	11.65	11.25	11.63	11.25	597,878.00
24.05.2024	11.35	11.00	11.25	11.25	7,440,020.00
28.05.2024	11.38	11.18	11.25	11.25	291,384.00
29.05.2024	11.40	11.38	11.25	11.38	177,571.00
30.05.2024	11.50	11.30	11.38	11.50	342,690.00
31.05.2024	11.77	11.37	11.63	11.63	68,563.00
03.06.2024	11.77	11.38	11.63	11.75	591,316.00
04.06.2024	11.51	11.00	11.75	11.75	105,000.00
05.06.2024	11.63	11.50	11.75	11.75	426,087.00
06.06.2024	11.70	11.00	11.75	11.25	146,048.00
07.06.2024	11.50	10.75	11.25	11.25	254,146.00
10.06.2024	11.06	10.63	11.25	10.88	646,816.00
11.06.2024	10.95	10.75	10.88	11.00	157,372.00
12.06.2024	11.00	10.84	11.00	11.00	507,509.00
13.06.2024	10.85	10.75	11.00	11.00	191,206.00
14.06.2024	11.00	11.00	11.00	11.00	191,206.00
17.06.2024	11.00	10.50	11.00	10.75	806,349.00
18.06.2024	10.75	10.50	10.75	10.63	404,993.00
19.06.2024	10.50	10.00	10.63	10.25	1,032,871.00
20.06.2024	10.25	9.75	10.13	10.13	1,142,530.00
21.06.2024	10.02	9.50	10.13	10.00	1,030,099.00
24.06.2024	10.00	9.50	9.75	10.00	152,452.00
25.06.2024	9.90	9.63	9.75	9.75	192,493.00
26.06.2024	9.80	9.63	9.75	9.70	361,116.00
27.06.2024	9.78	9.55	9.75	9.60	448,838.00
28.06.2024	10.00	9.55	10.25	10.00	274,902.00
01.07.2024	10.40	9.60	10.00	10.10	800,926.00
02.07.2024	10.88	9.85	9.88	10.75	1,226,294.00
03.07.2024	11.75	10.75	10.75	11.63	1,236,600.00
04.07.2024	11.55	11.11	11.63	11.55	232,970.00
05.07.2024	11.30	10.80	11.38	11.25	642,523.00
08.07.2024	11.24	10.81	11.00	11.00	94,871.00
09.07.2024	11.25	10.75	11.00	10.88	189,218.00
10.07.2024	10.98	10.75	10.88	10.88	141,011.00
11.07.2024	11.00	10.75	10.88	10.88	159,717.00
12.07.2024	10.98	10.55	10.88	10.75	104,226.00
15.07.2024	10.98	10.50	10.75	10.75	147,863.00
16.07.2024	10.55	10.50	10.75	10.75	137,160.00
17.07.2024	10.58	10.51	10.75	10.75	13,202.00
18.07.2024	10.75	10.75	10.75	10.75	13,202.00
19.07.2024	10.51	10.00	10.50	10.75	5,027.00
23.07.2024	10.49	10.04	10.38	10.25	293,009.00
24.07.2024	10.50	10.05	10.25	10.50	20,762.00
25.07.2024	10.10	10.00	10.25	10.25	68,079.00
26.07.2024	10.01	9.65	10.25	10.00	161,489.00
29.07.2024	10.00	9.65	9.88	9.88	80,222.00
30.07.2024	10.00	9.57	9.75	10.00	509,606.00
31.07.2024	10.40	9.75	9.75	10.25	292,184.00
01.08.2024	10.15	10.00	10.25	10.15	259,895.00
02.08.2024	10.20	10.00	10.15	10.25	407,734.00
05.08.2024	10.00	9.51	10.00	9.75	1,532,669.00
06.08.2024	10.00	9.50	9.75	9.75	367,985.00
07.08.2024	9.93	9.75	9.75	9.75	138,708.00
08.08.2024	9.80	9.80	9.75	9.75	500.00
09.08.2024	9.81	9.75	9.75	9.75	33,515.00
12.08.2024	9.91	9.82	9.75	10.00	137,987.00
13.08.2024	9.88	9.88	10.00	10.00	54,399.00
14.08.2024	10.25	9.85	10.00	10.00	189,210.00
15.08.2024	10.10	10.00	10.00	10.10	107,832.00
16.08.2024	9.91	9.91	10.00	10.00	30,993.00
19.08.2024	10.44	9.50	10.00	10.00	391,094.00
20.08.2024	10.00	9.94	10.00	10.00	92,101.00
21.08.2024	9.94	9.50	10.00	10.00	43,015.00
22.08.2024	10.00	9.90	10.00	9.90	250,700.00
23.08.2024	10.10	9.70	10.00	9.70	422,912.00
27.08.2024	10.29	9.77	10.00	10.00	278,565.00
28.08.2024	9.80	9.80	10.00	10.00	56,330.00
29.08.2024	10.35	9.85	10.00	10.00	171,515.00
30.08.2024	10.30	9.88	10.00	10.00	165,826.00
02.09.2024	10.25	9.52	10.00	10.00	116,699.00
03.09.2024	10.00	9.70	10.00	10.00	115,780.00
04.09.2024	9.94	9.76	10.00	9.75	110,917.00
05.09.2024	9.90	9.75	9.75	9.75	36,130.00
06.09.2024	9.76	9.51	9.75	9.75	174,509.00
09.09.2024	9.70	9.62	9.75	9.70	23,295.00
10.09.2024	9.62	9.62	9.75	9.75	3,064.00
11.09.2024	9.88	9.88	9.75	9.75	13,811.00
12.09.2024	9.64	9.63	9.75	9.75	53,602.00
13.09.2024	10.00	9.64	9.75	9.75	21,058.00
16.09.2024	9.64	9.64	9.75	9.75	14,541.00
17.09.2024	9.57	9.55	9.75	9.75	85,776.00
18.09.2024	9.99	9.56	9.75	9.75	39,888.00
19.09.2024	9.98	9.55	9.75	9.98	244,240.00
20.09.2024	9.64	9.64	9.75	9.75	4,000.00
23.09.2024	9.80	9.64	9.75	9.75	85,188.00
24.09.2024	9.60	9.60	9.75	9.75	25,000.00
25.09.2024	9.50	9.50	9.75	9.75	169,500.00
26.09.2024	9.69	9.50	9.75	9.75	79,137.00
27.09.2024	10.00	9.67	9.75	10.00	855,239.00
30.09.2024	10.50	9.67	9.75	10.00	340,233.00
01.10.2024	10.40	10.00	10.00	9.75	783,635.00
02.10.2024	9.94	9.88	9.75	9.85	40,882.00
03.10.2024	10.00	9.82	9.85	9.85	73,612.00
04.10.2024	9.85	9.70	9.85	9.85	176,174.00
07.10.2024	9.74	9.70	9.85	9.85	67,534.00
08.10.2024	9.74	9.50	9.85	9.60	215,106.00
09.10.2024	9.60	9.18	9.60	9.40	726,467.00
10.10.2024	9.50	9.12	9.30	9.20	673,653.00
11.10.2024	9.40	9.05	9.20	9.20	250,837.00
14.10.2024	9.16	9.10	9.20	9.20	243,659.00
15.10.2024	9.40	9.15	9.20	9.30	427,007.00
16.10.2024	9.35	9.20	9.30	9.30	163,080.00
17.10.2024	9.30	9.20	9.30	9.30	278,584.00
18.10.2024	9.30	9.20	9.30	9.30	115,939.00
21.10.2024	14.00	11.85	12.00	11.90	16,819,710.00
22.10.2024	12.10	11.30	11.88	11.40	5,644,628.00
23.10.2024	12.00	11.40	11.38	11.70	4,692,685.00
24.10.2024	11.75	11.50	11.75	11.65	2,522,950.00
25.10.2024	11.69	11.50	11.63	11.50	1,492,903.00
28.10.2024	11.75	11.50	11.63	11.63	1,331,972.00
29.10.2024	11.75	11.50	11.63	11.75	1,443,745.00
30.10.2024	12.00	11.63	11.63	11.90	1,669,957.00
31.10.2024	12.00	11.65	11.88	11.90	1,608,361.00
01.11.2024	11.95	11.80	11.75	11.90	1,684,945.00
04.11.2024	12.00	11.75	11.88	11.80	1,852,801.00
05.11.2024	12.20	11.75	11.88	12.20	1,628,409.00
06.11.2024	12.50	12.00	12.13	12.50	1,219,210.00
07.11.2024	12.75	12.37	12.38	12.50	813,944.00
08.11.2024	12.50	12.25	12.50	12.25	3,060.00
11.11.2024	12.50	12.00	12.38	12.25	529,388.00
12.11.2024	12.39	12.00	12.25	12.25	642,885.00
13.11.2024	12.68	12.00	12.25	12.25	999,116.00
14.11.2024	12.50	12.00	12.38	12.00	997,546.00
15.11.2024	12.25	12.17	12.25	12.25	228,756.00
18.11.2024	12.50	12.00	12.25	12.10	270,222.00
19.11.2024	12.25	12.00	12.25	12.13	316,722.00
20.11.2024	12.25	12.02	12.13	12.25	293,171.00
21.11.2024	12.24	12.01	12.13	12.05	1,032,945.00
22.11.2024	12.20	12.00	12.13	12.00	575,064.00

צרו איתנו קשר *5988