גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > עליבאבא גרופ > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית עליבאבא גרופ

Alibaba Group Holding

מניה BABA ניו-יורק USD

שער

129.33

שינוי

-0.35%

שינוי ב USD

-0.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	127.88	127.88	127.88	127.88	0.00
16:50	127.35	127.35	127.35	127.35	1,597,859.00
17:00	128.83	128.83	128.83	128.83	1,305,227.00
17:10	128.9	128.9	128.9	128.9	2,514,909.00
17:20	129.86	129.86	129.86	129.86	1,250,782.00
17:30	130.04	130.04	130.04	130.04	1,918,860.00
17:40	129.25	129.25	129.25	129.25	810,830.00
17:50	128.73	128.73	128.73	128.73	916,530.00
18:00	128.5	128.5	128.5	128.5	706,100.00
18:10	128.735	128.735	128.735	128.735	859,220.00
18:20	128.63	128.63	128.63	128.63	565,080.00
18:30	128.32	128.32	128.32	128.32	388,700.00
18:40	128.65	128.65	128.65	128.65	351,660.00
18:50	128.97	128.97	128.97	128.97	555,230.00
19:00	128.84	128.84	128.84	128.84	414,070.00
19:10	129.395	129.395	129.395	129.395	309,970.00
19:20	129.5	129.5	129.5	129.5	284,930.00
19:30	129.66	129.66	129.66	129.66	361,960.00
19:40	129.45	129.45	129.45	129.45	302,170.00
19:50	129.35	129.35	129.35	129.35	297,360.00
20:00	129.475	129.475	129.475	129.475	291,110.00
20:10	129.42	129.42	129.42	129.42	402,510.00
20:20	129.67	129.67	129.67	129.67	598,580.00
20:30	129.27	129.27	129.27	129.27	549,680.00
20:40	129.5	129.5	129.5	129.5	256,110.00
20:50	129.75	129.75	129.75	129.75	213,470.00
21:00	129.78	129.78	129.78	129.78	290,510.00
21:10	129.86	129.86	129.86	129.86	324,260.00
21:20	128.935	128.935	128.935	128.935	596,350.00
21:30	128.88	128.88	128.88	128.88	408,940.00
21:40	128.98	128.98	128.98	128.98	396,860.00
21:50	129.3006	129.3006	129.3006	129.3006	352,070.00
22:00	129	129	129	129	329,220.00
22:10	129.57	129.57	129.57	129.57	654,240.00
22:20	129.11	129.11	129.11	129.11	422,140.00
22:30	128.94	128.94	128.94	128.94	433,860.00
22:40	128.71	128.71	128.71	128.71	585,160.00
22:50	129.025	129.025	129.025	129.025	577,790.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2025 17:00	133.16	131.455	132.734	131.61	25,247,151.00
28.03.2025 17:30	132.815	131.59	131.705	132.305	35,725,609.00
28.03.2025 18:00	133.03	132.11	132.33	132.844	46,823,037.00
28.03.2025 18:30	132.995	132.41	132.81	132.41	42,766,001.00
28.03.2025 19:00	132.6015	131.88	132.56	132.2139	55,326,819.00
28.03.2025 19:30	132.53	132.1058	132.26	132.2	66,741,563.00
28.03.2025 20:00	132.49	132.05	132.12	132.33	79,267,285.00
28.03.2025 20:30	132.53	132.1818	132.3104	132.2553	67,789,541.00
28.03.2025 21:00	132.67	132.29	132.29	132.4	90,331,732.00
28.03.2025 21:30	132.65	132.34	132.42	132.61	92,186,763.00
28.03.2025 22:00	132.645	132.08	132.645	132.125	107,801,165.00
28.03.2025 22:30	132.55	131.97	132.14	132.5	89,994,490.00
31.03.2025 16:30	131.035	129.27	129.93	130.85	13,433,353.00
31.03.2025 17:00	130.995	130.035	130.97	130.035	27,120,719.00
31.03.2025 17:30	131.02	130.22	130.535	130.46	28,496,028.00
31.03.2025 18:00	131.28	130.46	130.465	130.9808	36,799,644.00
31.03.2025 18:30	131.9	131.1585	131.16	131.27	56,859,233.00
31.03.2025 19:00	131.59	130.93	131.26	131.575	69,866,298.00
31.03.2025 19:30	131.89	131.41	131.62	131.42	66,815,997.00
31.03.2025 20:00	131.98	131.48	131.48	131.88	69,438,033.00
31.03.2025 20:30	132.25	131.76	131.9	131.85	70,403,115.00
31.03.2025 21:00	132.72	131.95	131.95	132.665	81,291,532.00
31.03.2025 21:30	132.78	132.315	132.57	132.45	77,994,146.00
31.03.2025 22:00	132.825	132.4701	132.525	132.564	81,085,999.00
31.03.2025 22:30	132.835	132.23	132.5	132.23	57,416,675.00
01.04.2025 16:30	133.04	132.04	133	132.855	6,995,522.00
01.04.2025 17:00	133.42	132.06	132.85	132.57	18,422,012.00
01.04.2025 17:30	133.23	132.4293	132.54	133.065	22,830,148.00
01.04.2025 18:00	134.035	132.935	132.935	133.8	30,602,996.00
01.04.2025 18:30	133.76	132.43	133.72	132.745	48,174,256.00
01.04.2025 19:00	133.15	132.6	132.74	132.76	75,481,374.00
01.04.2025 19:30	132.91	132.42	132.735	132.6028	77,140,057.00
01.04.2025 20:00	132.7154	132.24	132.5977	132.3175	69,389,467.00
01.04.2025 20:30	132.53	132.03	132.38	132.17	55,284,852.00
01.04.2025 21:00	132.23	131.722	132.23	131.7371	70,268,530.00
01.04.2025 21:30	132.1594	131.57	131.7335	132.1594	62,006,334.00
01.04.2025 22:00	132.585	132.235	132.25	132.46	86,284,547.00
01.04.2025 22:30	132.99	132.51	132.55	132.785	89,028,755.00
02.04.2025 16:30	132.68	130.2475	132.265	130.68	8,295,611.00
02.04.2025 17:00	130.97	130.23	130.5	130.31	26,930,080.00
02.04.2025 17:30	130.71	130.015	130.43	130.25	37,059,877.00
02.04.2025 18:00	130.48	129.86	130.17	130.03	42,776,941.00
02.04.2025 18:30	130.32	129.55	130.01	130.255	62,213,656.00
02.04.2025 19:00	130.94	130.26	130.26	130.795	80,643,621.00
02.04.2025 19:30	131.365	130.405	130.72	131	111,382,999.00
02.04.2025 20:00	131.49	130.47	130.9894	130.47	111,656,656.00
02.04.2025 20:30	130.645	129.73	130.49	129.75	102,809,670.00
02.04.2025 21:00	129.9	129.22	129.77	129.65	129,772,905.00
02.04.2025 21:30	130.125	129.6	129.6	129.94	77,374,543.00
02.04.2025 22:00	130.16	129.33	129.945	129.92	140,968,743.00
02.04.2025 22:30	130.275	129.65	129.95	129.72	140,830,621.00
03.04.2025 16:30	130.13	126.08	126.18	129.68	24,040,490.00
03.04.2025 17:00	130.5	128.9	129.555	130.31	63,719,290.00
03.04.2025 17:30	130.19	128.4	130.09	128.525	85,219,388.00
03.04.2025 18:00	128.97	128.05	128.46	128.45	122,017,177.00
03.04.2025 18:30	129.08	128.57	128.62	129.08	136,535,679.00
03.04.2025 19:00	129.84	129.16	129.16	129.8	179,878,941.00
03.04.2025 19:30	129.85	129.24	129.85	129.56	158,356,701.00
03.04.2025 20:00	129.74	129.11	129.53	129.11	192,450,699.00
03.04.2025 20:30	129.96	129.06	129.06	129.785	182,447,250.00
03.04.2025 21:00	129.915	128.68	129.88	128.76	196,649,465.00
03.04.2025 21:30	129.45	128.58	128.675	129.125	128,699,806.00
03.04.2025 22:00	129.595	128.84	129.025	128.885	229,136,686.00
03.04.2025 22:30	129.45	128.61	128.8	129.45	263,944,665.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2024	73.23	71.90	72.98	71.95	10,943,270.00
05.04.2024	72.03	71.41	71.68	71.66	10,777,070.00
08.04.2024	72.39	71.56	71.96	71.71	10,428,120.00
09.04.2024	73.24	72.31	72.37	72.99	13,827,350.00
10.04.2024	75.17	73.74	74.44	74.59	20,304,670.00
11.04.2024	75.43	74.37	75.21	74.85	14,501,530.00
12.04.2024	72.98	71.29	72.94	71.29	18,115,980.00
15.04.2024	72.05	70.17	71.73	70.62	15,497,030.00
16.04.2024	70.31	69.29	70.02	69.61	16,908,040.00
17.04.2024	70.01	68.72	69.71	68.82	12,694,970.00
18.04.2024	69.63	68.80	69.09	68.88	8,820,293.00
19.04.2024	69.15	68.36	68.42	69.07	12,865,940.00
22.04.2024	70.90	69.12	69.69	70.68	14,911,590.00
23.04.2024	72.80	70.99	71.08	72.51	15,174,220.00
24.04.2024	74.70	73.50	73.74	74.63	16,191,860.00
25.04.2024	75.20	73.81	73.81	75.11	11,747,800.00
26.04.2024	76.93	75.06	76.18	75.55	13,847,120.00
29.04.2024	76.53	75.22	75.65	76.41	13,101,690.00
30.04.2024	76.29	74.48	75.89	74.85	12,678,600.00
01.05.2024	76.25	74.87	74.99	75.51	10,326,680.00
02.05.2024	81.42	77.16	77.59	80.33	36,378,330.00
03.05.2024	81.37	79.70	81.27	81.33	18,966,590.00
06.05.2024	82.22	80.50	81.75	81.55	11,472,860.00
07.05.2024	79.93	78.82	79.93	79.37	14,426,670.00
08.05.2024	78.99	77.81	77.92	78.46	11,238,030.00
09.05.2024	79.92	78.71	79.50	79.46	9,571,556.00
10.05.2024	80.52	79.77	80.08	80.04	10,758,770.00
13.05.2024	85.00	82.60	82.71	84.60	31,506,800.00
14.05.2024	80.51	77.72	79.65	79.51	44,513,080.00
15.05.2024	81.13	79.78	80.39	80.99	17,668,550.00
16.05.2024	87.49	81.65	81.96	86.67	46,736,400.00
17.05.2024	90.46	86.83	87.60	88.54	35,079,370.00
20.05.2024	89.24	86.95	87.47	88.28	16,680,680.00
21.05.2024	87.17	85.32	86.52	86.13	16,462,240.00
22.05.2024	85.13	82.68	84.61	82.68	19,279,190.00
23.05.2024	82.94	80.05	81.43	80.80	23,454,520.00
24.05.2024	82.56	79.73	80.50	81.26	41,384,020.00
28.05.2024	81.72	80.04	80.80	80.58	14,790,560.00
29.05.2024	79.36	78.23	78.76	79.06	17,697,520.00
30.05.2024	80.20	78.70	78.86	79.63	13,846,460.00
31.05.2024	78.50	77.17	77.96	78.34	19,984,640.00
03.06.2024	79.32	77.22	79.00	77.90	14,188,840.00
04.06.2024	78.86	77.78	78.18	78.45	10,749,580.00
05.06.2024	79.93	78.86	78.98	79.83	13,683,580.00
06.06.2024	80.06	78.76	79.42	80.01	11,155,050.00
07.06.2024	79.32	78.14	78.95	78.41	11,781,770.00
10.06.2024	79.74	78.24	78.57	79.30	9,458,460.00
11.06.2024	79.08	77.67	79.00	77.90	11,059,120.00
12.06.2024	78.79	77.64	78.75	78.04	11,982,310.00
13.06.2024	76.99	75.49	76.50	75.68	13,960,120.00
14.06.2024	74.29	73.26	74.21	73.35	18,226,080.00
17.06.2024	75.08	73.83	74.03	74.55	13,413,680.00
18.06.2024	75.10	73.85	74.08	74.46	10,274,360.00
20.06.2024	75.25	74.03	74.57	74.35	9,655,414.00
21.06.2024	74.65	73.67	73.79	73.67	10,188,200.00
24.06.2024	75.93	74.12	74.12	74.79	20,091,620.00
25.06.2024	74.76	73.61	74.50	73.79	16,927,910.00
26.06.2024	74.35	73.67	73.93	74.17	6,983,927.00
27.06.2024	73.55	72.35	73.46	72.37	11,772,140.00
28.06.2024	72.56	71.80	72.37	72.00	10,287,700.00
01.07.2024	73.02	72.02	72.51	72.18	9,006,730.00
02.07.2024	73.78	71.97	72.32	73.68	13,388,970.00
03.07.2024	75.81	74.18	74.18	75.57	11,765,410.00
05.07.2024	74.71	73.61	74.67	74.52	14,890,940.00
08.07.2024	73.71	72.95	73.61	73.50	10,848,900.00
09.07.2024	76.06	73.97	74.01	75.70	14,407,780.00
10.07.2024	76.65	75.25	75.28	76.01	10,761,790.00
11.07.2024	78.83	77.42	77.66	78.52	18,494,650.00
12.07.2024	81.01	79.43	80.30	79.65	14,832,290.00
15.07.2024	78.60	77.45	78.16	78.01	12,576,710.00
16.07.2024	78.58	76.98	77.29	78.38	12,262,510.00
17.07.2024	77.95	76.49	77.86	77.04	9,791,425.00
18.07.2024	78.32	76.36	77.36	76.54	11,063,840.00
19.07.2024	76.04	75.18	75.66	75.27	7,519,903.00
22.07.2024	-99.99	-99.99	76.83	76.84	0.00
23.07.2024	76.32	75.44	75.68	76.10	7,958,002.00
24.07.2024	77.06	75.72	76.15	75.80	7,899,474.00
25.07.2024	76.21	75.13	75.37	75.40	8,153,740.00
26.07.2024	76.77	74.55	75.26	76.53	10,858,800.00
29.07.2024	79.40	78.21	78.46	78.62	17,331,400.00
30.07.2024	78.79	77.70	78.22	78.00	8,242,827.00
31.07.2024	80.01	78.34	79.33	78.85	12,000,790.00
01.08.2024	79.36	77.84	78.77	77.98	8,475,277.00
02.08.2024	77.47	75.76	76.79	77.45	10,598,900.00
05.08.2024	77.25	73.87	74.03	76.98	15,646,140.00
06.08.2024	78.85	76.51	76.51	77.90	11,954,060.00
07.08.2024	78.94	77.46	78.92	77.83	9,587,407.00
08.08.2024	80.31	78.75	78.85	80.31	13,653,120.00
09.08.2024	80.22	79.19	79.97	79.99	7,449,897.00
12.08.2024	81.50	80.23	80.59	80.91	11,920,150.00
13.08.2024	81.40	80.68	80.96	81.10	9,264,703.00
14.08.2024	80.98	78.07	80.55	79.47	17,769,490.00
15.08.2024	81.88	77.74	77.90	79.54	31,491,650.00
16.08.2024	84.16	81.98	82.05	83.18	25,198,930.00
19.08.2024	84.90	83.49	83.98	83.91	14,679,180.00
20.08.2024	82.60	80.78	82.46	81.04	17,264,060.00
21.08.2024	83.80	81.71	81.85	83.53	14,652,980.00
22.08.2024	83.79	81.83	83.50	82.96	9,714,176.00
23.08.2024	85.79	84.36	84.90	85.41	17,277,650.00
26.08.2024	82.31	80.37	81.89	81.76	29,272,540.00
27.08.2024	82.65	81.27	82.27	81.45	8,948,579.00
28.08.2024	81.28	79.21	81.13	79.62	13,696,170.00
29.08.2024	81.46	80.46	81.24	81.02	13,786,600.00
30.08.2024	84.75	82.58	84.72	83.34	19,955,250.00
03.09.2024	83.02	81.70	81.78	82.27	11,657,650.00
04.09.2024	83.40	82.30	82.87	82.47	10,849,240.00
05.09.2024	83.01	82.00	82.11	82.43	8,377,096.00
06.09.2024	82.62	81.17	82.12	81.18	11,209,790.00
09.09.2024	81.63	80.32	80.93	81.44	10,157,210.00
10.09.2024	84.30	82.71	83.80	83.80	15,302,890.00
11.09.2024	84.84	83.50	83.57	84.81	11,523,650.00
12.09.2024	85.68	84.86	85.03	85.49	10,760,610.00
13.09.2024	84.89	83.82	84.39	84.69	8,958,679.00
16.09.2024	84.38	83.26	84.04	83.60	11,192,460.00
17.09.2024	85.77	84.63	84.82	84.70	10,002,910.00
18.09.2024	85.00	84.04	84.85	84.42	7,748,588.00
19.09.2024	88.57	86.95	87.63	88.49	18,512,870.00
20.09.2024	89.52	88.05	89.22	88.29	12,241,750.00
23.09.2024	91.15	89.32	89.47	90.09	19,701,740.00
24.09.2024	97.50	94.40	96.07	97.19	46,721,240.00
25.09.2024	96.18	94.06	94.38	95.46	18,434,310.00
26.09.2024	105.97	101.76	102.69	105.07	66,863,670.00
27.09.2024	109.43	105.73	105.97	107.33	49,234,390.00
30.09.2024	112.22	106.11	111.72	106.12	57,918,880.00
01.10.2024	112.79	106.15	106.42	112.74	44,153,740.00
02.10.2024	116.57	112.22	115.31	115.25	53,335,670.00
03.10.2024	114.09	110.63	110.90	112.84	29,204,420.00
04.10.2024	115.73	113.75	115.67	114.53	25,313,570.00
07.10.2024	117.82	113.37	117.45	117.52	38,139,010.00
08.10.2024	110.76	108.04	110.10	109.68	37,247,420.00
09.10.2024	109.38	105.62	105.80	107.89	28,649,060.00
10.10.2024	110.84	107.48	108.98	109.28	19,681,340.00
11.10.2024	111.05	107.22	108.05	110.14	17,908,130.00
14.10.2024	110.08	106.92	108.31	107.81	21,052,160.00
15.10.2024	104.41	101.64	103.99	101.84	28,189,360.00
16.10.2024	103.85	101.78	102.50	102.17	16,082,240.00
17.10.2024	101.45	99.55	101.25	100.07	15,319,690.00
18.10.2024	103.36	101.66	103.36	102.43	20,300,820.00
21.10.2024	101.65	100.11	100.47	100.91	9,701,750.00
22.10.2024	101.89	99.80	100.01	100.46	20,596,320.00
23.10.2024	100.22	97.74	100.17	98.00	13,559,830.00
24.10.2024	97.41	95.52	96.79	96.36	13,428,990.00
25.10.2024	98.90	97.05	98.30	97.42	16,763,340.00
28.10.2024	101.05	98.78	99.03	99.93	16,013,040.00
29.10.2024	101.45	99.53	101.45	99.83	13,650,330.00
30.10.2024	99.80	97.58	98.21	98.70	10,116,840.00
31.10.2024	98.10	96.75	97.80	97.98	8,363,193.00
04.11.2024	99.88	98.36	98.82	98.40	8,602,153.00
05.11.2024	101.09	98.96	99.97	99.21	10,664,530.00
06.11.2024	97.32	94.76	95.80	96.73	17,832,250.00
07.11.2024	101.10	99.18	99.26	100.14	16,103,500.00
11.11.2024	96.80	95.04	96.16	95.42	12,487,320.00
12.11.2024	93.33	91.03	92.68	91.78	21,499,870.00
13.11.2024	92.87	91.28	92.55	92.00	11,891,780.00
14.11.2024	91.56	90.01	90.89	90.58	16,507,590.00
15.11.2024	90.70	87.23	90.20	88.59	29,900,340.00
18.11.2024	89.50	87.85	88.90	89.35	11,817,340.00
19.11.2024	87.94	86.82	87.16	87.11	18,773,880.00
20.11.2024	87.54	86.50	87.04	86.77	14,834,980.00
21.11.2024	87.04	85.44	86.98	85.58	14,978,610.00
22.11.2024	83.68	82.64	83.60	83.13	24,842,060.00
25.11.2024	85.88	83.75	84.25	85.58	14,822,820.00
26.11.2024	86.08	84.86	85.82	85.18	9,268,801.00
27.11.2024	87.54	86.47	86.97	86.59	13,469,620.00
29.11.2024	87.49	85.97	86.42	87.37	7,548,029.00
02.12.2024	87.00	85.27	86.94	85.95	16,449,670.00
03.12.2024	86.64	85.38	86.00	85.68	13,383,610.00
04.12.2024	85.99	84.27	85.95	84.93	13,437,890.00
05.12.2024	85.10	83.93	84.79	84.15	12,913,260.00
06.12.2024	86.69	85.90	86.01	85.93	11,637,400.00
09.12.2024	94.12	91.83	92.01	92.32	32,184,970.00
10.12.2024	90.56	89.50	89.79	89.83	12,806,700.00
11.12.2024	89.17	88.00	88.89	88.98	8,915,627.00
12.12.2024	90.00	88.49	89.04	89.23	9,782,310.00
13.12.2024	88.39	87.24	88.19	87.82	11,375,600.00
16.12.2024	86.92	85.87	85.96	86.06	13,080,410.00
17.12.2024	87.60	85.40	85.50	87.15	13,196,980.00
18.12.2024	87.22	84.83	86.39	85.00	11,153,450.00
19.12.2024	85.39	84.24	85.00	84.31	13,396,090.00
20.12.2024	83.00	81.70	82.21	82.28	21,218,710.00
23.12.2024	85.31	82.77	82.85	85.14	19,978,640.00
24.12.2024	85.89	85.00	85.70	85.52	5,234,175.00
26.12.2024	87.27	85.56	85.72	86.08	11,894,930.00
27.12.2024	85.27	84.29	84.89	85.06	8,616,167.00
30.12.2024	84.95	83.53	84.17	84.13	10,692,450.00
31.12.2024	85.35	84.42	84.42	84.79	7,384,402.00
06.01.2025	87.36	85.08	86.55	85.52	17,546,850.00
07.01.2025	85.11	83.78	84.31	84.48	10,608,840.00
08.01.2025	83.79	82.72	83.09	83.69	9,453,338.00
10.01.2025	82.25	80.40	82.25	80.53	14,775,960.00
13.01.2025	81.08	80.06	80.15	80.54	10,237,930.00
14.01.2025	82.65	81.49	82.39	81.68	8,172,342.00
15.01.2025	82.79	82.15	82.63	82.44	10,008,060.00
16.01.2025	82.59	81.82	82.02	82.43	7,257,340.00
17.01.2025	85.59	83.03	83.20	85.12	20,885,900.00
21.01.2025	86.90	84.92	86.87	85.38	16,773,590.00
22.01.2025	86.54	84.42	85.00	86.40	9,798,439.00
23.01.2025	86.20	84.96	85.80	86.10	9,197,321.00
24.01.2025	89.19	86.48	86.71	89.14	18,580,040.00
27.01.2025	91.43	89.22	90.59	89.99	23,216,450.00
28.01.2025	96.43	89.90	90.94	96.03	30,583,460.00
29.01.2025	101.28	96.45	99.39	96.72	74,576,680.00
30.01.2025	103.67	97.14	97.30	102.74	45,780,580.00
31.01.2025	102.50	98.00	102.00	98.84	35,988,660.00
03.02.2025	101.75	96.07	96.50	101.73	14,007,840.00
04.02.2025	103.61	99.68	100.59	102.35	29,756,540.00
05.02.2025	101.82	99.03	100.17	99.75	12,762,340.00
06.02.2025	101.74	99.86	101.25	100.38	12,700,910.00
07.02.2025	107.51	103.00	104.46	103.51	39,248,980.00
10.02.2025	111.65	106.70	107.32	111.32	42,038,670.00
11.02.2025	115.54	111.00	113.96	112.78	54,804,260.00
12.02.2025	119.81	114.96	115.82	118.33	43,763,660.00
13.02.2025	119.30	114.78	115.33	118.95	29,000,000.00
14.02.2025	126.80	120.50	126.59	124.73	52,535,760.00
18.02.2025	129.02	125.61	127.74	126.90	41,929,550.00
19.02.2025	127.70	124.95	126.00	125.79	33,961,940.00
20.02.2025	144.51	131.41	137.81	135.97	118,249,900.00
21.02.2025	145.30	141.10	141.60	143.75	73,561,190.00
24.02.2025	135.80	128.44	135.80	129.04	73,384,570.00
25.02.2025	134.47	130.75	132.79	134.09	37,432,530.00
26.02.2025	141.95	138.29	140.00	139.08	40,259,210.00
27.02.2025	140.10	135.87	138.68	136.68	22,930,310.00
28.02.2025	133.95	130.14	130.95	132.51	24,723,580.00
03.03.2025	134.71	129.56	134.01	130.81	22,299,740.00
04.03.2025	132.10	126.10	129.60	129.86	25,037,580.00
05.03.2025	141.83	133.34	134.37	141.03	36,913,520.00
06.03.2025	144.76	138.09	142.20	139.95	35,248,860.00
07.03.2025	145.36	139.38	142.92	140.62	31,743,720.00
10.03.2025	137.95	131.00	135.99	132.54	33,281,760.00
11.03.2025	141.33	136.04	138.16	139.02	28,918,680.00
12.03.2025	138.95	135.28	138.40	137.14	23,780,810.00
13.03.2025	140.28	134.34	134.77	138.35	20,425,320.00
14.03.2025	141.82	139.45	141.35	141.10	17,321,590.00
17.03.2025	148.43	140.03	140.16	147.57	33,778,500.00
18.03.2025	146.87	142.50	146.38	142.74	20,866,430.00
19.03.2025	145.20	141.87	145.07	143.30	15,135,440.00
20.03.2025	138.99	136.37	137.18	136.91	23,590,760.00
21.03.2025	136.47	133.30	133.99	135.14	13,933,140.00
24.03.2025	136.43	133.63	136.33	134.48	13,960,820.00
25.03.2025	136.24	132.35	132.94	132.75	17,885,640.00
26.03.2025	134.66	131.13	133.53	132.24	15,905,710.00
27.03.2025	137.79	132.88	133.45	135.63	16,655,560.00
28.03.2025	134.21	131.40	133.50	132.43	12,776,600.00
31.03.2025	132.87	128.00	130.03	132.23	11,370,220.00
01.04.2025	134.10	131.53	132.75	132.70	11,545,200.00
02.04.2025	132.83	129.15	131.96	129.79	19,158,430.00

צרו איתנו קשר *5988