גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרבלייף נוטרישיין > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרבלייף נוטרישיין

Herbalife Nutrition

מניה HLF ניו-יורק USD

שער

8.42

שינוי

-0.94%

שינוי ב USD

-0.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.575	8.575	8.575	8.575	0.00
16:50	8.5351	8.5351	8.5351	8.5351	34,149.00
17:00	8.575	8.575	8.575	8.575	27,572.00
17:10	8.62	8.62	8.62	8.62	48,034.00
17:20	8.585	8.585	8.585	8.585	48,958.00
17:30	8.575	8.575	8.575	8.575	25,682.00
17:40	8.62	8.62	8.62	8.62	41,567.00
17:50	8.49	8.49	8.49	8.49	40,271.00
18:00	8.5	8.5	8.5	8.5	16,373.00
18:10	8.5	8.5	8.5	8.5	30,224.00
18:20	8.515	8.515	8.515	8.515	14,346.00
18:30	8.475	8.475	8.475	8.475	16,547.00
18:40	8.5	8.5	8.5	8.5	11,315.00
18:50	8.505	8.505	8.505	8.505	13,876.00
19:00	8.515	8.515	8.515	8.515	7,967.00
19:10	8.495	8.495	8.495	8.495	26,745.00
19:20	8.505	8.505	8.505	8.505	17,891.00
19:30	8.55	8.55	8.55	8.55	21,262.00
19:40	8.555	8.555	8.555	8.555	24,187.00
19:50	8.5975	8.5975	8.5975	8.5975	25,440.00
20:00	8.56	8.56	8.56	8.56	21,491.00
20:10	8.5875	8.5875	8.5875	8.5875	38,218.00
20:20	8.63	8.63	8.63	8.63	40,716.00
20:30	8.645	8.645	8.645	8.645	27,067.00
20:40	8.615	8.615	8.615	8.615	29,429.00
20:50	8.645	8.645	8.645	8.645	13,550.00
21:00	8.61	8.61	8.61	8.61	111,667.00
21:10	8.635	8.635	8.635	8.635	29,167.00
21:20	8.65	8.65	8.65	8.65	21,535.00
21:30	8.645	8.645	8.645	8.645	27,319.00
21:40	8.625	8.625	8.625	8.625	22,226.00
21:50	8.605	8.605	8.605	8.605	19,761.00
22:00	8.595	8.595	8.595	8.595	20,171.00
22:10	8.495	8.495	8.495	8.495	41,863.00
22:20	8.5	8.5	8.5	8.5	17,402.00
22:30	8.5	8.5	8.5	8.5	24,961.00
22:40	8.5	8.5	8.5	8.5	16,838.00
22:50	8.5	8.5	8.5	8.5	67,525.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	7.95	7.875	7.9	7.9	26,760.00
18.11.2024 17:30	7.955	7.88	7.905	7.905	43,476.00
18.11.2024 18:00	7.915	7.79	7.915	7.8	63,278.00
18.11.2024 18:30	7.825	7.68	7.81	7.745	91,501.00
18.11.2024 19:00	7.905	7.745	7.745	7.905	124,083.00
18.11.2024 19:30	7.955	7.89	7.8958	7.89	130,124.00
18.11.2024 20:00	7.98	7.895	7.895	7.98	182,089.00
18.11.2024 20:30	7.99	7.9	7.98	7.925	252,587.00
18.11.2024 21:00	7.935	7.9	7.92	7.905	125,022.00
18.11.2024 21:30	7.955	7.895	7.905	7.935	194,241.00
18.11.2024 22:00	7.99	7.92	7.92	7.93	233,715.00
18.11.2024 22:30	7.925	7.84	7.925	7.875	370,599.00
19.11.2024 16:30	7.825	7.73	7.76	7.775	50,995.00
19.11.2024 17:00	7.8299	7.75	7.8	7.79	108,233.00
19.11.2024 17:30	7.88	7.8	7.835	7.815	138,154.00
19.11.2024 18:00	7.825	7.78	7.815	7.795	104,356.00
19.11.2024 18:30	7.815	7.79	7.795	7.81	253,235.00
19.11.2024 19:00	7.815	7.71	7.815	7.715	278,282.00
19.11.2024 19:30	7.74	7.665	7.715	7.72	237,666.00
19.11.2024 20:00	7.73	7.7	7.715	7.73	228,994.00
19.11.2024 20:30	7.765	7.735	7.735	7.745	440,333.00
19.11.2024 21:00	7.75	7.7	7.745	7.7	390,022.00
19.11.2024 21:30	7.705	7.67	7.705	7.67	305,801.00
19.11.2024 22:00	7.76	7.62	7.675	7.745	447,975.00
19.11.2024 22:30	7.775	7.715	7.745	7.745	652,711.00
20.11.2024 16:30	7.945	7.715	7.79	7.91	18,311.00
20.11.2024 17:00	8.2307	7.905	7.905	8.2307	133,381.00
20.11.2024 17:30	8.25	8.155	8.225	8.23	187,923.00
20.11.2024 18:00	8.25	8.12	8.22	8.12	354,795.00
20.11.2024 18:30	8.1453	8.1	8.11	8.1202	383,023.00
20.11.2024 19:00	8.14	8.075	8.12	8.125	369,274.00
20.11.2024 19:30	8.145	8.1	8.139	8.14	571,113.00
20.11.2024 20:00	8.28	8.13	8.135	8.25	537,849.00
20.11.2024 20:30	8.435	8.28	8.28	8.3899	717,855.00
20.11.2024 21:00	8.455	8.395	8.405	8.405	804,601.00
20.11.2024 21:30	8.4675	8.39	8.4	8.4	900,012.00
20.11.2024 22:00	8.43	8.39	8.39	8.42	1,097,300.00
20.11.2024 22:30	8.48	8.395	8.415	8.415	951,386.00
21.11.2024 16:30	8.555	8.36	8.49	8.45	19,610.00
21.11.2024 17:00	8.42	8.305	8.41	8.33	60,435.00
21.11.2024 17:30	8.395	8.295	8.325	8.295	81,959.00
21.11.2024 18:00	8.32	8.225	8.26	8.255	149,826.00
21.11.2024 18:30	8.26	8.19	8.245	8.255	283,471.00
21.11.2024 19:00	8.34	8.21	8.255	8.335	276,157.00
21.11.2024 19:30	8.46	8.375	8.375	8.405	274,688.00
21.11.2024 20:00	8.4307	8.4	8.405	8.425	345,799.00
21.11.2024 20:30	8.49	8.435	8.435	8.475	520,632.00
21.11.2024 21:00	8.5	8.42	8.48	8.45	465,911.00
21.11.2024 21:30	8.475	8.435	8.445	8.465	556,536.00
21.11.2024 22:00	8.485	8.425	8.47	8.46	509,453.00
21.11.2024 22:30	8.545	8.455	8.455	8.5	773,582.00
22.11.2024 16:30	8.615	8.5	8.55	8.56	25,117.00
22.11.2024 17:00	8.675	8.51	8.545	8.61	82,707.00
22.11.2024 17:30	8.635	8.475	8.6099	8.505	132,825.00
22.11.2024 18:00	8.55	8.46	8.505	8.475	133,013.00
22.11.2024 18:30	8.5175	8.465	8.465	8.48	167,158.00
22.11.2024 19:00	8.5575	8.45	8.45	8.555	177,659.00
22.11.2024 19:30	8.5975	8.54	8.555	8.5775	284,834.00
22.11.2024 20:00	8.7	8.575	8.575	8.655	313,074.00
22.11.2024 20:30	8.6575	8.595	8.65	8.62	346,970.00
22.11.2024 21:00	8.655	8.62	8.635	8.63	452,825.00
22.11.2024 21:30	8.63	8.585	8.625	8.585	439,843.00
22.11.2024 22:00	8.59	8.48	8.59	8.4975	426,121.00
22.11.2024 22:30	8.505	8.44	8.495	8.445	427,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	13.00	12.75	12.81	12.83	399,732.00
27.11.2023	13.02	12.64	12.80	12.94	1,137,465.00
28.11.2023	12.98	12.61	12.98	12.72	1,327,209.00
29.11.2023	13.22	12.51	12.57	13.09	1,428,225.00
30.11.2023	13.21	12.60	13.14	12.88	2,047,240.00
01.12.2023	13.30	12.71	12.88	13.15	1,316,923.00
04.12.2023	13.33	12.86	12.99	12.95	976,817.00
05.12.2023	13.08	12.66	12.87	13.00	1,013,787.00
06.12.2023	13.86	13.02	13.07	13.28	2,913,293.00
07.12.2023	14.34	13.29	13.29	14.18	1,608,246.00
08.12.2023	14.42	13.92	14.17	14.00	1,117,304.00
11.12.2023	14.24	13.87	14.02	14.12	836,539.00
12.12.2023	14.09	13.70	14.06	13.77	836,145.00
13.12.2023	14.35	13.22	13.69	14.30	1,176,461.00
14.12.2023	15.30	14.68	14.68	15.03	2,626,982.00
15.12.2023	15.23	14.60	15.23	14.78	1,732,273.00
18.12.2023	15.00	14.48	14.89	14.68	1,060,943.00
19.12.2023	15.35	14.85	14.85	15.22	1,210,825.00
20.12.2023	15.66	14.94	15.09	14.97	2,604,761.00
21.12.2023	15.26	14.67	15.15	15.08	1,293,026.00
22.12.2023	15.40	14.93	15.01	15.07	669,701.00
26.12.2023	15.43	15.02	15.02	15.25	717,861.00
27.12.2023	15.47	15.20	15.32	15.40	660,296.00
28.12.2023	15.50	15.19	15.34	15.40	664,239.00
29.12.2023	15.43	15.19	15.32	15.26	702,914.00
02.01.2024	15.43	15.04	15.13	15.36	726,056.00
03.01.2024	15.05	14.26	15.05	14.38	1,716,471.00
04.01.2024	14.39	13.26	14.39	13.31	2,411,278.00
05.01.2024	13.50	12.74	13.18	12.78	1,738,736.00
08.01.2024	13.70	12.79	12.81	13.69	1,265,266.00
09.01.2024	13.52	13.08	13.43	13.17	1,160,271.00
10.01.2024	13.70	13.06	13.17	13.64	1,036,940.00
11.01.2024	13.63	13.16	13.60	13.33	447,336.00
12.01.2024	13.62	13.27	13.51	13.39	839,343.00
16.01.2024	13.30	12.48	13.21	12.52	1,498,944.00
17.01.2024	12.59	12.06	12.36	12.33	1,393,750.00
18.01.2024	12.49	11.98	12.35	12.45	1,324,121.00
19.01.2024	12.69	11.89	12.46	12.41	1,211,683.00
22.01.2024	12.95	12.20	12.54	12.28	878,692.00
23.01.2024	12.79	12.16	12.50	12.33	708,190.00
24.01.2024	12.53	12.09	12.50	12.10	654,579.00
25.01.2024	12.58	12.17	12.33	12.57	718,566.00
26.01.2024	12.90	12.43	12.70	12.43	602,904.00
29.01.2024	12.50	12.22	12.36	12.48	635,267.00
30.01.2024	12.35	12.16	12.34	12.16	599,839.00
31.01.2024	12.52	12.05	12.24	12.05	1,411,981.00
01.02.2024	12.52	12.07	12.23	12.45	957,752.00
02.02.2024	12.17	11.55	12.15	11.78	1,669,037.00
05.02.2024	12.03	11.28	11.89	11.29	1,413,754.00
06.02.2024	11.58	10.94	11.23	11.54	1,037,930.00
07.02.2024	11.74	11.39	11.63	11.63	882,218.00
08.02.2024	12.81	11.90	12.11	12.36	3,639,450.00
09.02.2024	12.62	11.94	12.40	12.07	1,361,335.00
12.02.2024	12.69	12.18	12.18	12.59	1,583,246.00
13.02.2024	12.41	11.67	12.20	11.80	1,974,868.00
14.02.2024	12.09	11.56	11.94	11.75	1,766,130.00
15.02.2024	9.15	6.68	9.05	8.03	21,456,160.00
16.02.2024	8.32	7.82	8.07	8.07	7,177,498.00
20.02.2024	8.65	7.99	8.13	8.26	5,345,442.00
21.02.2024	8.39	8.10	8.21	8.38	2,447,451.00
22.02.2024	8.74	8.35	8.53	8.50	1,908,604.00
23.02.2024	8.80	8.49	8.49	8.67	1,892,336.00
26.02.2024	8.95	8.49	8.73	8.69	1,465,410.00
27.02.2024	8.93	8.60	8.80	8.76	1,147,369.00
28.02.2024	8.80	8.60	8.60	8.69	1,046,112.00
29.02.2024	9.03	8.75	8.75	8.83	1,648,237.00
01.03.2024	8.84	8.59	8.84	8.75	1,726,395.00
04.03.2024	8.78	8.38	8.71	8.41	1,266,677.00
05.03.2024	8.57	8.28	8.35	8.44	1,525,839.00
06.03.2024	8.53	8.21	8.49	8.31	1,380,884.00
07.03.2024	8.69	8.31	8.31	8.62	1,007,008.00
08.03.2024	9.23	8.69	8.72	9.20	1,468,767.00
11.03.2024	9.81	9.09	9.09	9.61	1,763,140.00
12.03.2024	9.65	8.82	9.57	8.90	1,244,481.00
13.03.2024	9.63	9.07	9.07	9.35	1,190,224.00
14.03.2024	9.41	8.84	9.36	9.02	2,526,308.00
15.03.2024	9.25	8.80	8.90	8.96	3,050,279.00
18.03.2024	9.39	8.77	8.96	8.98	2,558,880.00
19.03.2024	9.19	8.69	8.91	8.70	2,424,528.00
20.03.2024	9.28	8.64	8.94	8.90	2,702,150.00
21.03.2024	9.23	8.70	8.70	9.11	1,858,422.00
22.03.2024	9.53	9.00	9.10	9.06	1,278,227.00
25.03.2024	9.68	9.18	9.21	9.33	1,941,600.00
26.03.2024	9.54	9.26	9.40	9.29	861,998.00
27.03.2024	9.54	9.32	9.40	9.47	1,357,986.00
28.03.2024	10.25	9.72	9.76	10.05	1,981,263.00
01.04.2024	10.34	9.10	10.18	9.11	4,187,667.00
02.04.2024	9.10	8.18	9.05	8.35	3,730,162.00
03.04.2024	8.58	8.01	8.22	8.14	4,946,867.00
04.04.2024	8.52	7.47	8.19	7.65	6,384,475.00
05.04.2024	7.93	7.13	7.61	7.86	5,089,227.00
08.04.2024	8.27	7.87	7.90	8.09	1,940,525.00
09.04.2024	8.85	7.95	8.07	8.85	2,265,475.00
10.04.2024	8.62	8.16	8.55	8.60	2,916,954.00
11.04.2024	8.83	8.28	8.69	8.30	1,566,148.00
12.04.2024	8.31	8.02	8.21	8.10	1,256,395.00
15.04.2024	8.43	8.09	8.09	8.30	1,239,603.00
16.04.2024	8.27	8.01	8.25	8.21	1,139,869.00
17.04.2024	8.40	8.20	8.32	8.23	2,128,779.00
18.04.2024	8.70	8.24	8.24	8.59	1,169,770.00
19.04.2024	8.93	8.55	8.55	8.84	1,494,929.00
22.04.2024	9.22	8.86	8.89	9.09	2,794,006.00
23.04.2024	9.40	9.06	9.08	9.25	1,127,481.00
24.04.2024	9.27	9.00	9.17	9.20	1,083,451.00
25.04.2024	9.16	8.76	9.12	8.88	1,149,870.00
26.04.2024	9.10	8.68	8.80	8.81	914,444.00
29.04.2024	9.11	8.71	8.88	8.88	1,670,966.00
30.04.2024	8.93	8.63	8.73	8.65	1,505,018.00
01.05.2024	8.90	8.50	8.56	8.68	2,309,070.00
02.05.2024	10.17	9.15	9.56	9.38	4,363,410.00
03.05.2024	9.84	9.16	9.65	9.58	3,024,977.00
06.05.2024	10.07	9.52	9.67	9.72	2,685,681.00
07.05.2024	10.07	9.62	9.73	10.06	1,541,172.00
08.05.2024	10.35	9.82	9.90	10.31	3,071,187.00
09.05.2024	10.72	10.24	10.48	10.58	1,829,035.00
10.05.2024	10.85	10.56	10.60	10.63	1,421,389.00
13.05.2024	11.67	10.80	10.84	10.87	2,601,164.00
14.05.2024	11.36	10.89	11.01	11.27	2,712,421.00
15.05.2024	11.40	11.01	11.37	11.21	1,425,222.00
16.05.2024	11.41	11.01	11.22	11.08	917,975.00
17.05.2024	11.06	10.72	11.00	10.89	1,305,702.00
20.05.2024	11.02	10.72	10.85	10.90	1,884,794.00
21.05.2024	11.28	10.81	10.85	11.23	1,722,868.00
22.05.2024	11.49	11.01	11.14	11.28	2,016,608.00
23.05.2024	11.40	10.74	11.28	10.86	2,235,806.00
24.05.2024	11.16	10.75	10.93	10.75	1,426,206.00
28.05.2024	11.02	10.72	10.83	10.82	1,143,104.00
29.05.2024	10.66	10.22	10.58	10.25	2,915,669.00
30.05.2024	10.59	10.18	10.25	10.19	1,616,683.00
31.05.2024	10.40	9.98	10.23	10.30	1,759,374.00
03.06.2024	10.44	10.06	10.44	10.39	2,234,990.00
04.06.2024	10.86	10.31	10.31	10.86	2,064,686.00
05.06.2024	11.27	10.66	10.91	11.24	2,985,121.00
06.06.2024	11.47	11.05	11.19	11.43	1,331,007.00
07.06.2024	11.54	11.12	11.29	11.23	1,135,166.00
10.06.2024	11.52	10.95	11.04	11.44	1,205,408.00
11.06.2024	11.73	11.27	11.36	11.70	1,239,372.00
12.06.2024	11.95	11.33	11.81	11.33	1,572,391.00
13.06.2024	11.51	11.14	11.37	11.22	2,025,381.00
14.06.2024	11.20	10.90	11.11	10.97	1,905,429.00
17.06.2024	11.20	10.82	10.89	11.19	1,109,937.00
18.06.2024	11.65	11.16	11.22	11.46	2,571,807.00
20.06.2024	11.93	11.28	11.35	11.35	2,990,124.00
21.06.2024	11.51	11.14	11.30	11.18	1,612,063.00
24.06.2024	11.31	11.03	11.20	11.18	1,745,987.00
25.06.2024	11.18	10.84	11.18	10.85	1,111,274.00
26.06.2024	10.94	10.62	10.80	10.63	1,359,608.00
27.06.2024	10.66	10.46	10.62	10.58	1,302,213.00
28.06.2024	10.72	10.26	10.65	10.39	2,084,203.00
01.07.2024	10.46	10.10	10.36	10.34	2,684,506.00
02.07.2024	11.23	10.24	10.36	11.15	2,590,544.00
03.07.2024	11.67	11.20	11.22	11.36	1,173,590.00
05.07.2024	11.32	11.02	11.32	11.22	1,243,322.00
08.07.2024	11.31	10.70	11.28	10.71	1,252,787.00
09.07.2024	10.68	9.75	10.65	9.75	2,178,682.00
10.07.2024	9.99	9.59	9.76	9.91	1,388,107.00
11.07.2024	10.61	10.12	10.12	10.59	1,776,481.00
12.07.2024	11.06	10.55	10.77	10.79	1,725,617.00
15.07.2024	11.43	10.71	10.87	11.26	1,593,719.00
16.07.2024	11.77	11.16	11.32	11.35	1,917,196.00
17.07.2024	11.85	11.22	11.22	11.72	2,315,862.00
18.07.2024	11.89	11.40	11.63	11.58	1,796,029.00
19.07.2024	11.57	10.99	11.54	11.17	6,587,148.00
22.07.2024	-99.99	-99.99	11.25	11.14	0.00
23.07.2024	11.94	11.56	11.66	11.70	1,104,235.00
24.07.2024	11.82	11.51	11.57	11.68	808,007.00
25.07.2024	12.04	11.58	11.72	11.83	1,276,892.00
26.07.2024	12.51	11.85	12.05	12.49	1,614,641.00
29.07.2024	12.51	12.14	12.47	12.37	1,414,497.00
30.07.2024	12.42	12.08	12.27	12.39	1,378,570.00
31.07.2024	12.79	12.15	12.40	12.28	2,070,077.00
01.08.2024	12.49	10.89	11.91	11.23	3,214,549.00
02.08.2024	11.02	10.22	10.88	10.53	1,928,122.00
05.08.2024	10.00	9.24	9.82	9.57	2,949,524.00
06.08.2024	10.16	9.45	9.60	9.54	2,134,759.00
07.08.2024	9.74	9.14	9.74	9.14	2,090,965.00
08.08.2024	9.33	9.00	9.21	9.12	1,201,648.00
09.08.2024	9.25	8.81	9.14	8.83	1,219,275.00
12.08.2024	8.99	8.05	8.78	8.10	1,928,478.00
13.08.2024	8.18	7.67	8.16	7.67	2,709,474.00
14.08.2024	8.06	7.65	7.68	7.99	2,240,499.00
15.08.2024	8.71	8.22	8.38	8.45	1,994,818.00
16.08.2024	8.60	8.19	8.40	8.31	1,393,312.00
19.08.2024	8.56	8.31	8.39	8.40	1,151,909.00
20.08.2024	8.54	8.10	8.51	8.13	1,362,841.00
21.08.2024	8.46	8.12	8.23	8.37	1,357,207.00
22.08.2024	8.54	8.32	8.43	8.37	1,088,005.00
23.08.2024	8.79	8.46	8.47	8.65	1,453,250.00
26.08.2024	8.76	8.46	8.72	8.59	1,680,654.00
27.08.2024	8.61	8.28	8.56	8.39	1,751,483.00
28.08.2024	8.65	8.22	8.65	8.48	1,320,232.00
29.08.2024	8.79	8.34	8.56	8.48	1,259,362.00
30.08.2024	8.62	8.11	8.56	8.16	2,110,832.00
03.09.2024	8.10	7.82	8.00	8.06	1,849,530.00
04.09.2024	8.26	7.94	7.99	8.21	1,926,689.00
05.09.2024	8.35	7.91	8.27	7.96	1,374,538.00
06.09.2024	7.98	7.51	7.96	7.53	1,399,080.00
09.09.2024	7.54	6.82	7.53	6.82	2,784,895.00
10.09.2024	7.23	6.89	6.97	7.18	2,206,202.00
11.09.2024	7.21	6.98	7.11	7.21	1,765,100.00
12.09.2024	7.42	7.13	7.27	7.29	1,176,356.00
13.09.2024	7.61	7.29	7.44	7.42	2,473,856.00
16.09.2024	7.46	7.06	7.39	7.06	1,487,676.00
17.09.2024	7.27	7.05	7.17	7.10	2,116,828.00
18.09.2024	7.38	6.98	7.03	7.01	1,907,449.00
19.09.2024	7.26	7.02	7.24	7.03	1,284,089.00
20.09.2024	7.28	6.88	7.04	7.22	2,054,460.00
23.09.2024	7.58	7.12	7.19	7.55	2,180,620.00
24.09.2024	7.77	7.45	7.68	7.60	1,183,526.00
25.09.2024	7.61	7.22	7.59	7.32	1,137,216.00
26.09.2024	7.62	7.36	7.45	7.42	2,627,513.00
27.09.2024	7.63	7.38	7.56	7.41	1,108,829.00
30.09.2024	7.50	7.17	7.37	7.19	1,313,350.00
01.10.2024	7.17	6.84	7.11	7.02	2,138,001.00
02.10.2024	7.04	6.81	6.99	6.82	1,486,100.00
03.10.2024	6.86	6.59	6.82	6.81	1,460,943.00
04.10.2024	7.13	6.80	6.92	7.00	987,246.00
07.10.2024	7.00	6.80	6.94	6.96	1,127,296.00
08.10.2024	7.17	6.80	6.92	7.11	1,152,731.00
09.10.2024	7.36	7.11	7.13	7.14	1,250,642.00
10.10.2024	7.22	7.01	7.10	7.19	2,354,004.00
11.10.2024	7.24	6.82	7.16	6.85	1,959,684.00
14.10.2024	6.90	6.76	6.81	6.80	1,053,953.00
15.10.2024	7.03	6.71	6.75	6.85	1,062,554.00
16.10.2024	7.03	6.86	6.87	7.00	1,322,661.00
17.10.2024	7.03	6.73	7.02	6.90	1,429,222.00
18.10.2024	7.18	6.90	6.93	7.00	1,646,216.00
21.10.2024	7.02	6.74	7.02	6.84	1,301,960.00
22.10.2024	6.87	6.72	6.83	6.81	796,992.00
23.10.2024	7.05	6.74	6.80	6.98	2,066,965.00
24.10.2024	7.00	6.80	7.00	6.91	1,414,221.00
25.10.2024	7.00	6.71	6.94	6.73	1,045,928.00
28.10.2024	7.10	6.78	6.80	6.94	2,017,716.00
29.10.2024	7.04	6.85	6.90	6.96	1,968,075.00
30.10.2024	6.99	6.74	6.99	6.81	3,335,349.00
31.10.2024	8.10	7.18	7.29	7.55	9,773,920.00
04.11.2024	8.30	7.85	7.85	8.23	4,094,690.00
05.11.2024	8.23	7.95	8.14	8.19	2,870,791.00
06.11.2024	8.72	8.23	8.46	8.46	2,418,336.00
07.11.2024	8.65	8.31	8.45	8.37	2,353,123.00
11.11.2024	8.81	8.52	8.60	8.67	1,497,253.00
12.11.2024	8.67	8.18	8.67	8.20	1,713,606.00
13.11.2024	8.35	8.11	8.19	8.20	2,854,048.00
14.11.2024	8.49	7.66	8.45	7.71	2,982,346.00
15.11.2024	8.03	7.68	7.78	7.93	2,151,293.00
18.11.2024	7.99	7.68	7.96	7.88	1,362,578.00
19.11.2024	7.88	7.61	7.76	7.72	1,769,273.00
20.11.2024	8.49	7.69	7.69	8.41	3,213,379.00
21.11.2024	8.56	8.19	8.49	8.50	1,961,893.00
22.11.2024	8.70	8.41	8.52	8.42	1,834,817.00

צרו איתנו קשר *5988