| מספר | שעת עסקה | מצב | שער עסקה | שינוי | כמות | נפח מסחר ב- ₪ |
|---|
| 1208 | 19:07 | | 33.20 | 8.143318% | 100 | 3,320.0 | | 1207 | 19:07 | | 33.17 | 8.061886% | 100 | 3,317.5 | | 1206 | 19:06 | | 33.11 | 7.850158% | 100 | 3,311.0 | | 1205 | 19:06 | | 33.14 | 7.947874% | 160 | 5,302.4 | | 1204 | 19:06 | | 33.17 | 8.045589% | 100 | 3,317.0 | | 1203 | 19:06 | | 33.20 | 8.159614% | 100 | 3,320.5 | | 1202 | 19:05 | | 33.25 | 8.306181% | 100 | 3,325.0 | | 1201 | 19:05 | | 33.24 | 8.273613% | 100 | 3,324.0 | | 1200 | 19:05 | | 33.22 | 8.208466% | 100 | 3,322.0 | | 1199 | 19:05 | | 33.21 | 8.175886% | 315 | 10,461.1 | | 1198 | 19:05 | | 33.23 | 8.241034% | 100 | 3,323.0 | | 1197 | 19:05 | | 33.19 | 8.110738% | 100 | 3,319.0 | | 1196 | 19:04 | | 33.10 | 7.817578% | 100 | 3,310.0 | | 1195 | 19:04 | | 33.11 | 7.850158% | 100 | 3,311.0 | | 1194 | 19:04 | | 33.10 | 7.817578% | 100 | 3,310.0 | | 1193 | 19:04 | | 33.10 | 7.828665% | 200 | 6,620.7 | | 1192 | 19:03 | | 33.11 | 7.850158% | 200 | 6,622.0 | | 1191 | 19:03 | | 33.10 | 7.817578% | 100 | 3,310.0 | | 1190 | 19:02 | | 33.07 | 7.719862% | 100 | 3,307.0 | | 1189 | 19:02 | | 33.02 | 7.556999% | 160 | 5,283.2 | | 1188 | 19:02 | | 33.09 | 7.78501% | 100 | 3,309.0 | | 1187 | 19:02 | | 33.06 | 7.687294% | 100 | 3,306.0 | | 1186 | 19:02 | | 33.01 | 7.524419% | 150 | 4,951.5 | | 1185 | 19:01 | | 32.88 | 7.100976% | 100 | 3,288.0 | | 1184 | 19:01 | | 32.85 | 6.995106% | 100 | 3,284.8 | | 1183 | 19:00 | | 32.80 | 6.840384% | 100 | 3,280.0 | | 1182 | 19:00 | | 32.80 | 6.85668% | 100 | 3,280.5 | | 1181 | 19:00 | | 32.81 | 6.872964% | 100 | 3,281.0 | | 1180 | 19:00 | | 32.80 | 6.840384% | 100 | 3,280.0 | | 1179 | 19:00 | | 32.78 | 6.775236% | 100 | 3,278.0 | | 1178 | 19:00 | | 32.85 | 7.003248% | 100 | 3,285.0 | | 1177 | 18:59 | | 32.85 | 7.003248% | 100 | 3,285.0 | | 1176 | 18:59 | | 32.90 | 7.166123% | 500 | 16,450.0 | | 1175 | 18:58 | | 32.90 | 7.166123% | 100 | 3,290.0 | | 1174 | 18:58 | | 32.95 | 7.328987% | 101 | 3,327.9 | | 1173 | 18:58 | | 33.01 | 7.524419% | 352 | 11,619.5 | | 1172 | 18:58 | | 33.08 | 7.736158% | 100 | 3,307.5 | | 1171 | 18:58 | | 33.10 | 7.817578% | 200 | 6,620.0 | | 1170 | 18:57 | | 33.07 | 7.719862% | 100 | 3,307.0 | | 1169 | 18:57 | | 33.01 | 7.524419% | 100 | 3,301.0 | | 1168 | 18:56 | | 33.03 | 7.589567% | 100 | 3,303.0 | | 1167 | 18:56 | | 33.02 | 7.556999% | 100 | 3,302.0 | | 1166 | 18:56 | | 33.05 | 7.654715% | 100 | 3,305.0 | | 1165 | 18:56 | | 33.02 | 7.556999% | 100 | 3,302.0 | | 1164 | 18:55 | | 33.04 | 7.622147% | 100 | 3,304.0 | | 1163 | 18:55 | | 33.12 | 7.882726% | 100 | 3,312.0 | | 1162 | 18:55 | | 33.10 | 7.833874% | 100 | 3,310.5 | | 1161 | 18:55 | | 33.13 | 7.899022% | 200 | 6,625.0 | | 1160 | 18:55 | | 33.07 | 7.711732% | 200 | 6,613.5 | | 1159 | 18:54 | | 33.13 | 7.899022% | 100 | 3,312.5 | | 1158 | 18:54 | | 33.14 | 7.947874% | 183 | 6,064.6 | | 1157 | 18:54 | | 33.08 | 7.752442% | 100 | 3,308.0 | | 1156 | 18:54 | | 33.05 | 7.67101% | 100 | 3,305.5 | | 1155 | 18:54 | | 33.12 | 7.882726% | 100 | 3,312.0 | | 1154 | 18:53 | | 33.22 | 8.208466% | 100 | 3,322.0 | | 1153 | 18:53 | | 33.26 | 8.338749% | 200 | 6,652.0 | | 1152 | 18:52 | | 33.30 | 8.452761% | 200 | 6,659.0 | | 1151 | 18:52 | | 33.28 | 8.403897% | 153 | 5,091.8 | | 1150 | 18:52 | | 33.41 | 8.811069% | 140 | 4,676.7 | | 1149 | 18:52 | | 33.42 | 8.859921% | 100 | 3,342.0 | | 1148 | 18:52 | | 33.35 | 8.631908% | 300 | 10,005.0 | | 1147 | 18:52 | | 33.33 | 8.550489% | 145 | 4,832.1 | | 1146 | 18:51 | | 33.36 | 8.664489% | 100 | 3,336.0 | | 1145 | 18:50 | | 33.32 | 8.534193% | 100 | 3,332.0 | | 1144 | 18:50 | | 33.31 | 8.501625% | 100 | 3,331.0 | | 1143 | 18:50 | | 33.27 | 8.387625% | 100 | 3,327.5 | | 1142 | 18:50 | | 33.29 | 8.436478% | 100 | 3,329.0 | | 1141 | 18:50 | | 33.25 | 8.306181% | 100 | 3,325.0 | | 1140 | 18:50 | | 33.31 | 8.517909% | 100 | 3,331.5 | | 1139 | 18:49 | | 33.35 | 8.648205% | 100 | 3,335.5 | | 1138 | 18:49 | | 33.35 | 8.631908% | 200 | 6,670.0 | | 1137 | 18:49 | | 33.31 | 8.501625% | 144 | 4,796.6 | | 1136 | 18:48 | | 33.33 | 8.550489% | 100 | 3,332.5 | | 1135 | 18:48 | | 33.34 | 8.583057% | 100 | 3,333.5 | | 1134 | 18:48 | | 33.20 | 8.159614% | 165 | 5,478.8 | | 1133 | 18:48 | | 33.25 | 8.306181% | 100 | 3,325.0 | | 1132 | 18:47 | | 33.26 | 8.338749% | 100 | 3,326.0 | | 1131 | 18:47 | | 33.27 | 8.355045% | 100 | 3,326.5 | | 1130 | 18:47 | | 33.28 | 8.420193% | 100 | 3,328.5 | | 1129 | 18:46 | | 33.21 | 8.175886% | 100 | 3,321.0 | | 1128 | 18:46 | | 33.15 | 7.980454% | 100 | 3,315.0 | | 1127 | 18:46 | | 33.18 | 8.07817% | 100 | 3,318.0 | | 1126 | 18:46 | | 33.14 | 7.947874% | 153 | 5,070.4 | | 1125 | 18:46 | | 33.11 | 7.850158% | 100 | 3,311.0 | | 1124 | 18:45 | | 33.13 | 7.899022% | 100 | 3,312.5 | | 1123 | 18:44 | | 33.22 | 8.208466% | 300 | 9,966.0 | | 1122 | 18:44 | | 33.30 | 8.469046% | 100 | 3,330.0 | | 1121 | 18:44 | | 33.32 | 8.534193% | 153 | 5,098.0 | | 1120 | 18:44 | | 33.34 | 8.59934% | 300 | 10,002.0 | | 1119 | 18:44 | | 33.34 | 8.59934% | 100 | 3,334.0 | | 1118 | 18:43 | | 33.35 | 8.631908% | 438 | 14,607.3 | | 1117 | 18:43 | | 33.40 | 8.778501% | 100 | 3,339.5 | | 1116 | 18:43 | | 33.31 | 8.501625% | 100 | 3,331.0 | | 1115 | 18:43 | | 33.28 | 8.403897% | 100 | 3,328.0 | | 1114 | 18:43 | | 33.32 | 8.52313% | 100 | 3,331.7 | | 1113 | 18:42 | | 33.33 | 8.566772% | 100 | 3,333.0 | | 1112 | 18:42 | | 33.37 | 8.697391% | 100 | 3,337.0 | | 1111 | 18:41 | | 33.54 | 9.25082% | 100 | 3,354.0 | | 1110 | 18:41 | | 33.54 | 9.25082% | 100 | 3,354.0 | | 1109 | 18:41 | | 33.57 | 9.363842% | 1,000 | 33,574.7 | | 1108 | 18:41 | | 33.56 | 9.315968% | 300 | 10,068.0 | | 1107 | 18:41 | | 33.55 | 9.283388% | 100 | 3,355.0 | | 1106 | 18:40 | | 33.57 | 9.348536% | 100 | 3,357.0 | | 1105 | 18:40 | | 33.55 | 9.283388% | 100 | 3,355.0 | | 1104 | 18:40 | | 33.51 | 9.153091% | 100 | 3,351.0 | | 1103 | 18:40 | | 33.51 | 9.153091% | 100 | 3,351.0 | | 1102 | 18:39 | | 33.62 | 9.511399% | 114 | 3,832.7 | | 1101 | 18:39 | | 33.61 | 9.478831% | 100 | 3,361.0 | | 1100 | 18:39 | | 33.60 | 9.446251% | 100 | 3,360.0 | | 1099 | 18:39 | | 33.58 | 9.372961% | 100 | 3,357.8 | | 1098 | 18:38 | | 33.59 | 9.413683% | 341 | 11,454.2 | | 1097 | 18:38 | | 33.55 | 9.283388% | 100 | 3,355.0 | | 1096 | 18:38 | | 33.55 | 9.283388% | 100 | 3,355.0 | | 1095 | 18:38 | | 33.60 | 9.446251% | 100 | 3,360.0 | | 1094 | 18:37 | | 33.59 | 9.413683% | 100 | 3,359.0 | | 1093 | 18:37 | | 33.63 | 9.527683% | 100 | 3,362.5 | | 1092 | 18:36 | | 33.54 | 9.25082% | 100 | 3,354.0 | | 1091 | 18:36 | | 33.62 | 9.495115% | 100 | 3,361.5 | | 1090 | 18:36 | | 33.63 | 9.54398% | 192 | 6,457.0 | | 1089 | 18:36 | | 33.57 | 9.348536% | 100 | 3,357.0 | | 1088 | 18:36 | | 33.60 | 9.446251% | 200 | 6,720.0 | | 1087 | 18:35 | | 33.61 | 9.478831% | 100 | 3,361.0 | | 1086 | 18:35 | | 33.61 | 9.478831% | 100 | 3,361.0 | | 1085 | 18:35 | | 33.59 | 9.413683% | 300 | 10,077.0 | | 1084 | 18:35 | | 33.55 | 9.283388% | 200 | 6,710.0 | | 1083 | 18:34 | | 33.55 | 9.283388% | 100 | 3,355.0 | | 1082 | 18:34 | | 33.55 | 9.283388% | 105 | 3,522.8 | | 1081 | 18:34 | | 33.58 | 9.381115% | 100 | 3,358.0 | | 1080 | 18:34 | | 33.58 | 9.381115% | 100 | 3,358.0 | | 1079 | 18:33 | | 33.60 | 9.446251% | 100 | 3,360.0 | | 1078 | 18:32 | | 33.70 | 9.771991% | 199 | 6,706.3 | | 1077 | 18:32 | | 33.67 | 9.674263% | 200 | 6,734.0 | | 1076 | 18:32 | | 33.70 | 9.771991% | 100 | 3,370.0 | | 1075 | 18:32 | | 33.69 | 9.73941% | 100 | 3,369.0 | | 1074 | 18:32 | | 33.68 | 9.706842% | 100 | 3,368.0 | | 1073 | 18:32 | | 33.71 | 9.804559% | 100 | 3,371.0 | | 1072 | 18:31 | | 33.66 | 9.657979% | 100 | 3,366.5 | | 1071 | 18:31 | | 33.62 | 9.511399% | 100 | 3,362.0 | | 1070 | 18:31 | | 33.69 | 9.73941% | 165 | 5,558.9 | | 1069 | 18:31 | | 33.67 | 9.674263% | 200 | 6,734.0 | | 1068 | 18:30 | | 33.66 | 9.641695% | 200 | 6,732.0 | | 1067 | 18:30 | | 33.67 | 9.690547% | 100 | 3,367.5 | | 1066 | 18:30 | | 33.67 | 9.674263% | 100 | 3,367.0 | | 1065 | 18:30 | | 33.65 | 9.609127% | 100 | 3,365.0 | | 1064 | 18:30 | | 33.59 | 9.429968% | 100 | 3,359.5 | | 1063 | 18:29 | | 33.59 | 9.413683% | 100 | 3,359.0 | | 1062 | 18:28 | | 33.61 | 9.478831% | 100 | 3,361.0 | | 1061 | 18:28 | | 33.63 | 9.560251% | 100 | 3,363.5 | | 1060 | 18:28 | | 33.62 | 9.511399% | 100 | 3,362.0 | | 1059 | 18:28 | | 33.63 | 9.527683% | 100 | 3,362.5 | | 1058 | 18:28 | | 33.69 | 9.723449% | 500 | 16,842.5 | | 1057 | 18:28 | | 33.72 | 9.820843% | 100 | 3,371.5 | | 1056 | 18:27 | | 33.63 | 9.54398% | 100 | 3,363.0 | | 1055 | 18:27 | | 33.64 | 9.576548% | 100 | 3,364.0 | | 1054 | 18:26 | | 33.52 | 9.201956% | 100 | 3,352.5 | | 1053 | 18:26 | | 33.51 | 9.153091% | 100 | 3,351.0 | | 1052 | 18:26 | | 33.55 | 9.283388% | 100 | 3,355.0 | | 1051 | 18:26 | | 33.55 | 9.283388% | 100 | 3,355.0 | | 1050 | 18:26 | | 33.57 | 9.348536% | 100 | 3,357.0 | | 1049 | 18:26 | | 33.62 | 9.511399% | 200 | 6,724.0 | | 1048 | 18:25 | | 33.64 | 9.588278% | 710 | 23,887.0 | | 1047 | 18:25 | | 33.55 | 9.283388% | 100 | 3,355.0 | | 1046 | 18:24 | | 33.58 | 9.381115% | 200 | 6,716.0 | | 1045 | 18:24 | | 33.62 | 9.511399% | 200 | 6,724.0 | | 1044 | 18:24 | | 33.65 | 9.609127% | 100 | 3,365.0 | | 1043 | 18:24 | | 33.63 | 9.560251% | 150 | 5,045.3 | | 1042 | 18:24 | | 33.61 | 9.478831% | 100 | 3,361.0 | | 1041 | 18:23 | | 33.56 | 9.315968% | 450 | 15,102.0 | | 1040 | 18:23 | | 33.42 | 8.859921% | 100 | 3,342.0 | | 1039 | 18:22 | | 33.45 | 8.957661% | 100 | 3,345.0 | | 1038 | 18:22 | | 33.39 | 8.762205% | 200 | 6,678.0 | | 1037 | 18:22 | | 33.36 | 8.664489% | 100 | 3,336.0 | | 1036 | 18:22 | | 33.34 | 8.615637% | 100 | 3,334.5 | | 1035 | 18:22 | | 33.34 | 8.59934% | 100 | 3,334.0 | | 1034 | 18:22 | | 33.42 | 8.876217% | 100 | 3,342.5 | | 1033 | 18:21 | | 33.37 | 8.680784% | 100 | 3,336.5 | | 1032 | 18:21 | | 33.37 | 8.680784% | 170 | 5,672.1 | | 1031 | 18:20 | | 33.41 | 8.827353% | 100 | 3,341.0 | | 1030 | 18:20 | | 33.39 | 8.762205% | 214 | 7,145.5 | | 1029 | 18:20 | | 33.38 | 8.729637% | 100 | 3,338.0 | | 1028 | 18:20 | | 33.35 | 8.631908% | 100 | 3,335.0 | | 1027 | 18:20 | | 33.34 | 8.615637% | 100 | 3,334.5 | | 1026 | 18:19 | | 33.51 | 9.136808% | 100 | 3,350.5 | | 1025 | 18:19 | | 33.52 | 9.169376% | 100 | 3,351.5 | | 1024 | 18:19 | | 33.49 | 9.087955% | 141 | 4,722.1 | | 1023 | 18:18 | | 33.47 | 9.022808% | 100 | 3,347.0 | | 1022 | 18:18 | | 33.47 | 9.022808% | 100 | 3,347.0 | | 1021 | 18:18 | | 33.45 | 8.957661% | 191 | 6,388.9 | | 1020 | 18:17 | | 33.40 | 8.798051% | 356 | 11,890.8 | | 1019 | 18:17 | | 33.33 | 8.566772% | 100 | 3,333.0 | | 1018 | 18:17 | | 33.42 | 8.859921% | 100 | 3,342.0 | | 1017 | 18:17 | | 33.44 | 8.925068% | 100 | 3,344.0 | | 1016 | 18:17 | | 33.51 | 9.153091% | 113 | 3,786.6 | | 1015 | 18:16 | | 33.47 | 9.022808% | 100 | 3,347.0 | | 1014 | 18:16 | | 33.30 | 8.485341% | 100 | 3,330.5 | | 1013 | 18:16 | | 33.38 | 8.729637% | 100 | 3,338.0 | | 1012 | 18:15 | | 33.21 | 8.175886% | 136 | 4,516.6 | | 1011 | 18:15 | | 33.23 | 8.25733% | 198 | 6,580.5 | | 1010 | 18:15 | | 33.24 | 8.273613% | 100 | 3,324.0 | | 1009 | 18:15 | | 33.19 | 8.110738% | 100 | 3,319.0 |
|
