גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטינט > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטינט

Fortinet

מניה FTNT נאסד"ק USD

שער

94.02

שינוי

+1.70%

שינוי ב USD

1.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	93.08	93.08	93.08	93.08	0.00
16:50	93.29	93.29	93.29	93.29	161,634.00
17:00	93.2252	93.2252	93.2252	93.2252	80,399.00
17:10	92.8	92.8	92.8	92.8	86,393.00
17:20	93.005	93.005	93.005	93.005	90,232.00
17:30	93.22	93.22	93.22	93.22	116,097.00
17:40	92.92	92.92	92.92	92.92	104,199.00
17:50	93.28	93.28	93.28	93.28	95,958.00
18:00	93.86	93.86	93.86	93.86	126,697.00
18:10	94.15	94.15	94.15	94.15	121,904.00
18:20	93.76	93.76	93.76	93.76	97,125.00
18:30	93.93	93.93	93.93	93.93	46,700.00
18:40	93.84	93.84	93.84	93.84	105,122.00
18:50	94.07	94.07	94.07	94.07	37,956.00
19:00	94.12	94.12	94.12	94.12	44,261.00
19:10	93.61	93.61	93.61	93.61	46,256.00
19:20	93.98	93.98	93.98	93.98	53,199.00
19:30	93.945	93.945	93.945	93.945	29,042.00
19:40	93.7842	93.7842	93.7842	93.7842	40,031.00
19:50	94.035	94.035	94.035	94.035	58,043.00
20:00	93.74	93.74	93.74	93.74	40,919.00
20:10	93.69	93.69	93.69	93.69	44,927.00
20:20	93.645	93.645	93.645	93.645	24,752.00
20:30	93.65	93.65	93.65	93.65	56,734.00
20:40	93.39	93.39	93.39	93.39	44,111.00
20:50	93.3126	93.3126	93.3126	93.3126	31,002.00
21:00	93.31	93.31	93.31	93.31	37,541.00
21:10	93.275	93.275	93.275	93.275	28,091.00
21:20	93.185	93.185	93.185	93.185	34,452.00
21:30	93.43	93.43	93.43	93.43	46,903.00
21:40	93.425	93.425	93.425	93.425	113,506.00
21:50	93.64	93.64	93.64	93.64	72,329.00
22:00	93.83	93.83	93.83	93.83	97,135.00
22:10	93.92	93.92	93.92	93.92	144,094.00
22:20	94.1092	94.1092	94.1092	94.1092	229,815.00
22:30	94.26	94.26	94.26	94.26	89,361.00
22:40	94.33	94.33	94.33	94.33	176,575.00
22:50	94.22	94.22	94.22	94.22	157,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	94.5	93.66	94.31	93.6675	3,830,809.00
15.11.2024 17:30	93.66	93.14	93.66	93.53	6,046,508.00
15.11.2024 18:00	93.44	93.2	93.44	93.38	9,753,228.00
15.11.2024 18:30	93.45	92.74	93.44	92.805	15,628,058.00
15.11.2024 19:00	93.69	92.81	92.81	93.46	16,409,080.00
15.11.2024 19:30	94.125	93.32	93.38	94.075	15,428,375.00
15.11.2024 20:00	94.54	93.964	94.09	94.01	20,265,394.00
15.11.2024 20:30	94.22	93.83	93.985	93.97	20,092,963.00
15.11.2024 21:00	94.23	93.955	93.99	93.99	16,361,823.00
15.11.2024 21:30	94.075	93.91	94.005	93.96	23,720,977.00
15.11.2024 22:00	94.04	93.7095	93.96	93.77	20,355,762.00
15.11.2024 22:30	94.33	93.685	93.79	94.2782	24,048,204.00
18.11.2024 16:30	94.53	94.01	94.51	94.01	664,165.00
18.11.2024 17:00	95.02	94.06	94.145	95.02	1,780,753.00
18.11.2024 17:30	96.14	95.02	95.07	96.14	2,874,729.00
18.11.2024 18:00	96.71	96.15	96.15	96.575	7,487,501.00
18.11.2024 18:30	96.54	95.765	96.54	95.9	12,070,057.00
18.11.2024 19:00	96.405	93.04	95.91	93.66	14,711,561.00
18.11.2024 19:30	93.02	90.98	93.02	92.41	29,171,483.00
18.11.2024 20:00	92.845	92.205	92.53	92.355	30,596,467.00
18.11.2024 20:30	92.8601	92.3	92.63	92.61	42,076,751.00
18.11.2024 21:00	93.1035	92.48	92.6	93.1035	16,485,185.00
18.11.2024 21:30	93.2082	92.61	93.2082	92.66	35,981,858.00
18.11.2024 22:00	92.64	92.07	92.6	92.49	35,659,619.00
18.11.2024 22:30	92.495	91.66	92.495	91.81	41,036,865.00
19.11.2024 16:30	90.85	89.87	90.85	90.22	1,807,816.00
19.11.2024 17:00	90.95	89.915	90.26	89.955	3,862,159.00
19.11.2024 17:30	90.75	89.965	90	90.75	4,922,988.00
19.11.2024 18:00	91.12	90.595	90.655	91.12	4,880,524.00
19.11.2024 18:30	91.54	90.965	91.1352	91.24	15,231,354.00
19.11.2024 19:00	91.5685	90.99	91.23	91.5685	17,502,024.00
19.11.2024 19:30	91.68	91.3	91.565	91.3	14,206,111.00
19.11.2024 20:00	91.52	91.2	91.3	91.38	14,043,234.00
19.11.2024 20:30	91.75	91.3	91.365	91.73	20,590,348.00
19.11.2024 21:00	91.77	91.18	91.73	91.18	21,120,557.00
19.11.2024 21:30	91.125	90.725	91.125	90.95	20,771,488.00
19.11.2024 22:00	91.07	90.7051	90.965	90.715	23,678,227.00
19.11.2024 22:30	90.83	90.56	90.63	90.78	25,049,574.00
20.11.2024 16:30	91.545	90.68	91.3	91.1	1,030,027.00
20.11.2024 17:00	91.12	90.65	91.085	90.915	2,121,709.00
20.11.2024 17:30	91.62	90.85	90.9	91.41	2,472,768.00
20.11.2024 18:00	91.84	91.28	91.43	91.82	5,093,083.00
20.11.2024 18:30	92.45	91.58	91.8	92.2905	9,323,661.00
20.11.2024 19:00	92.35	91.645	92.26	91.9397	9,956,002.00
20.11.2024 19:30	92.27	91.94	91.94	92.05	12,671,831.00
20.11.2024 20:00	92.24	91.945	92	92.23	12,162,256.00
20.11.2024 20:30	92.2325	91.97	92.21	92.05	12,613,561.00
20.11.2024 21:00	92.08	91.57	92.0762	91.75	17,284,552.00
20.11.2024 21:30	91.9991	91.7	91.75	91.84	17,154,647.00
20.11.2024 22:00	91.85	91.55	91.8065	91.55	17,076,521.00
20.11.2024 22:30	92.445	91.571	91.571	92.435	13,629,219.00
21.11.2024 16:30	93.715	92.81	93	93.02	712,347.00
21.11.2024 17:00	93.765	92.75	92.82	93.13	2,263,283.00
21.11.2024 17:30	94.04	92.56	93.1	94.02	3,529,857.00
21.11.2024 18:00	94.16	93.68	93.99	93.99	5,230,824.00
21.11.2024 18:30	94.19	93.775	93.95	94.115	10,199,079.00
21.11.2024 19:00	94.08	93.6	94.04	94.06	11,185,810.00
21.11.2024 19:30	94.08	93.73	94.01	93.77	9,942,477.00
21.11.2024 20:00	93.87	93.515	93.78	93.56	11,649,291.00
21.11.2024 20:30	93.62	93.18	93.52	93.325	13,325,545.00
21.11.2024 21:00	93.48	93.16	93.31	93.215	14,578,018.00
21.11.2024 21:30	93.86	93.19	93.225	93.86	16,639,076.00
21.11.2024 22:00	94.3197	93.84	93.91	94.3197	12,445,056.00
21.11.2024 22:30	94.335	94.02	94.3	94.02	18,610,297.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	53.69	52.82	52.97	53.41	2,622,606.00
27.11.2023	53.95	53.21	53.32	53.74	6,624,630.00
28.11.2023	53.93	52.69	53.25	52.79	5,728,316.00
29.11.2023	53.93	52.84	53.48	53.60	7,323,344.00
30.11.2023	54.89	52.43	53.88	52.56	16,666,400.00
01.12.2023	52.70	51.69	52.05	52.49	7,057,009.00
04.12.2023	52.67	51.86	51.98	52.25	4,657,726.00
05.12.2023	52.97	51.83	52.07	52.52	4,197,931.00
06.12.2023	52.99	51.79	52.84	51.83	3,953,119.00
07.12.2023	51.91	50.65	51.91	51.30	6,292,273.00
08.12.2023	52.36	50.97	51.14	52.16	4,583,649.00
11.12.2023	53.74	52.20	52.39	53.64	5,088,460.00
12.12.2023	55.64	53.40	53.84	55.04	7,802,141.00
13.12.2023	55.53	54.67	55.10	55.35	5,502,773.00
14.12.2023	57.47	55.72	55.80	57.05	9,118,686.00
15.12.2023	58.01	56.38	57.05	57.83	16,920,160.00
18.12.2023	57.80	56.08	57.71	56.11	11,433,900.00
19.12.2023	57.81	55.80	56.30	57.76	6,339,363.00
20.12.2023	58.63	56.94	57.66	57.44	6,042,778.00
21.12.2023	58.66	57.54	57.77	58.51	4,438,519.00
22.12.2023	59.53	58.56	58.84	59.27	5,047,836.00
26.12.2023	59.87	59.13	59.46	59.80	3,119,999.00
27.12.2023	59.81	59.02	59.66	59.34	2,876,901.00
28.12.2023	59.58	59.06	59.50	59.40	2,899,634.00
29.12.2023	59.39	58.27	59.30	58.54	2,879,205.00
02.01.2024	58.77	57.35	58.10	57.78	5,825,285.00
03.01.2024	58.22	56.94	57.28	57.85	5,328,069.00
04.01.2024	58.72	57.78	58.00	58.39	5,363,032.00
05.01.2024	58.93	58.08	58.26	58.34	4,913,578.00
08.01.2024	61.30	58.45	58.55	61.26	6,043,872.00
09.01.2024	61.20	59.31	60.31	59.40	9,019,647.00
10.01.2024	61.60	59.13	59.38	61.37	6,269,979.00
11.01.2024	62.17	60.96	62.00	62.05	3,748,427.00
12.01.2024	63.04	61.76	62.63	62.45	4,756,112.00
16.01.2024	62.39	61.01	61.09	62.01	6,557,967.00
17.01.2024	61.62	59.73	61.20	60.62	5,404,439.00
18.01.2024	61.49	60.29	61.00	61.41	4,426,921.00
19.01.2024	62.10	60.08	61.55	60.90	9,128,499.00
22.01.2024	62.80	61.40	61.88	62.66	8,350,983.00
23.01.2024	64.78	63.77	64.26	64.41	8,182,327.00
24.01.2024	66.72	64.77	65.06	66.11	7,120,922.00
25.01.2024	67.36	65.02	67.27	65.55	6,516,647.00
26.01.2024	66.77	65.35	65.46	66.12	6,665,125.00
29.01.2024	66.64	65.66	65.81	66.48	4,194,500.00
30.01.2024	66.92	65.80	66.19	66.71	5,740,827.00
31.01.2024	65.28	63.59	64.87	64.49	9,602,743.00
01.02.2024	66.68	64.59	64.71	66.45	9,578,546.00
02.02.2024	66.99	65.89	66.34	66.44	8,265,667.00
05.02.2024	66.44	64.86	66.41	66.09	9,127,257.00
06.02.2024	67.56	65.89	66.50	67.48	12,981,440.00
07.02.2024	73.91	67.22	73.83	70.03	25,533,480.00
08.02.2024	70.64	67.76	69.79	67.85	8,362,414.00
09.02.2024	70.86	68.20	68.25	70.44	7,235,897.00
12.02.2024	71.09	70.13	70.66	70.26	4,786,353.00
13.02.2024	69.56	68.25	68.52	69.42	5,388,477.00
14.02.2024	70.94	69.93	70.08	70.88	3,671,878.00
15.02.2024	71.49	70.04	71.45	70.26	2,767,442.00
16.02.2024	70.08	67.90	70.08	68.47	4,160,849.00
20.02.2024	68.36	66.76	68.16	67.91	3,156,564.00
21.02.2024	65.51	61.00	62.03	65.34	12,788,780.00
22.02.2024	67.23	65.77	66.95	66.95	7,600,363.00
23.02.2024	67.89	67.19	67.50	67.64	3,771,737.00
26.02.2024	69.48	67.77	68.00	68.40	5,145,408.00
27.02.2024	70.28	68.87	69.32	69.95	4,990,461.00
28.02.2024	70.04	68.78	69.95	69.51	2,742,708.00
29.02.2024	70.15	68.14	70.05	69.11	5,763,958.00
01.03.2024	70.49	68.57	69.09	70.44	4,835,413.00
04.03.2024	71.69	70.50	70.68	71.39	4,271,968.00
05.03.2024	71.07	67.31	71.07	69.08	6,793,994.00
06.03.2024	71.73	69.11	70.97	71.32	6,908,685.00
07.03.2024	73.33	71.19	71.95	73.09	6,201,668.00
08.03.2024	73.50	71.09	73.26	71.35	5,216,411.00
11.03.2024	71.80	69.90	70.93	71.46	3,138,479.00
12.03.2024	71.95	70.74	71.68	71.33	3,857,206.00
13.03.2024	71.59	70.00	71.59	70.18	4,077,761.00
14.03.2024	69.75	67.62	69.29	68.04	6,497,779.00
15.03.2024	67.95	66.51	67.72	66.72	10,117,380.00
18.03.2024	68.18	66.81	66.99	67.55	3,908,128.00
19.03.2024	67.88	66.45	67.13	67.79	3,056,381.00
20.03.2024	68.06	67.02	67.79	67.87	4,227,567.00
21.03.2024	68.72	67.75	68.58	68.57	3,715,894.00
22.03.2024	68.93	67.53	68.92	68.30	2,826,740.00
25.03.2024	68.41	67.61	67.85	67.89	3,295,490.00
26.03.2024	68.17	67.04	67.96	67.45	3,312,121.00
27.03.2024	68.32	66.19	68.29	67.27	3,533,843.00
28.03.2024	68.60	67.01	67.21	68.31	3,921,674.00
01.04.2024	68.73	66.73	68.73	67.82	2,942,775.00
02.04.2024	68.93	66.60	66.97	68.85	4,704,610.00
03.04.2024	72.02	68.58	68.61	71.32	7,849,256.00
04.04.2024	73.63	69.21	72.03	69.23	6,958,080.00
05.04.2024	71.83	69.34	69.75	70.91	7,474,395.00
08.04.2024	70.24	68.23	70.04	68.39	5,098,087.00
09.04.2024	69.14	67.80	69.14	68.22	2,799,145.00
10.04.2024	68.50	67.08	67.08	68.13	3,606,193.00
11.04.2024	68.86	67.44	68.61	68.22	2,917,704.00
12.04.2024	67.72	65.93	67.47	66.45	5,079,087.00
15.04.2024	67.19	64.58	67.08	64.73	4,814,067.00
16.04.2024	65.57	64.26	64.62	64.48	3,012,195.00
17.04.2024	65.55	64.50	64.89	64.66	3,278,051.00
18.04.2024	65.01	63.53	64.77	64.03	3,085,510.00
19.04.2024	64.41	62.92	63.79	63.40	4,817,790.00
22.04.2024	64.23	62.61	63.97	63.69	3,628,124.00
23.04.2024	65.10	63.98	64.08	64.80	3,528,100.00
24.04.2024	65.80	64.59	64.89	65.45	3,803,092.00
25.04.2024	64.69	62.87	64.61	64.03	3,661,065.00
26.04.2024	65.15	63.90	64.42	64.18	4,138,090.00
29.04.2024	65.14	63.69	64.35	64.30	3,815,771.00
30.04.2024	64.44	63.16	63.79	63.18	5,318,890.00
01.05.2024	64.87	63.14	63.51	63.53	4,331,785.00
02.05.2024	65.26	63.01	63.15	65.24	8,025,251.00
03.05.2024	62.49	58.79	61.86	58.88	15,890,140.00
06.05.2024	60.35	58.43	59.25	58.81	14,468,480.00
07.05.2024	60.40	58.41	59.00	59.43	18,416,020.00
08.05.2024	59.80	57.84	59.42	59.63	10,883,490.00
09.05.2024	59.74	58.01	59.40	58.11	6,921,139.00
10.05.2024	59.40	58.07	58.25	58.16	3,929,940.00
13.05.2024	59.92	58.40	58.56	59.63	5,490,604.00
14.05.2024	60.50	59.23	59.80	60.20	4,266,472.00
15.05.2024	61.28	60.61	60.82	60.73	3,546,561.00
16.05.2024	61.35	59.58	60.61	61.24	4,440,239.00
17.05.2024	61.86	60.78	61.04	61.43	2,798,836.00
20.05.2024	62.41	60.85	61.17	62.34	2,839,128.00
21.05.2024	61.80	59.85	61.74	61.31	4,970,496.00
22.05.2024	61.69	60.75	61.43	61.57	3,041,159.00
23.05.2024	62.08	60.65	61.97	60.93	3,712,270.00
24.05.2024	61.76	60.68	61.11	61.35	2,652,162.00
28.05.2024	61.08	59.28	61.00	59.45	4,872,489.00
29.05.2024	60.30	58.69	58.93	59.75	4,594,491.00
30.05.2024	59.23	57.86	59.12	57.97	5,432,942.00
31.05.2024	59.41	57.71	58.87	59.37	16,352,110.00
03.06.2024	59.61	58.18	59.61	58.80	3,563,725.00
04.06.2024	59.48	58.61	58.66	58.62	3,684,487.00
05.06.2024	60.14	58.44	59.39	59.71	3,612,711.00
06.06.2024	60.06	59.21	59.84	59.75	3,058,758.00
07.06.2024	59.99	59.01	59.38	59.72	2,612,718.00
10.06.2024	60.25	58.94	59.11	60.09	3,461,997.00
11.06.2024	60.09	58.16	60.00	59.74	5,132,520.00
12.06.2024	60.75	59.05	59.69	60.62	5,703,870.00
13.06.2024	60.69	59.65	60.51	60.23	3,572,985.00
14.06.2024	60.89	60.13	60.45	60.78	3,210,014.00
17.06.2024	61.48	60.18	60.64	60.90	4,975,385.00
18.06.2024	61.25	59.00	60.88	59.15	5,500,005.00
20.06.2024	58.76	57.17	58.60	57.94	10,403,310.00
21.06.2024	58.65	57.77	58.28	58.56	16,729,330.00
24.06.2024	59.18	58.26	58.40	58.28	4,146,409.00
25.06.2024	59.08	57.90	58.44	58.69	5,203,864.00
26.06.2024	58.43	57.00	58.17	58.11	6,078,166.00
27.06.2024	60.18	57.93	58.31	60.04	4,970,445.00
28.06.2024	60.84	59.79	60.03	60.27	7,930,624.00
01.07.2024	60.43	59.58	60.43	59.85	4,477,647.00
02.07.2024	61.04	59.66	59.66	61.01	4,002,767.00
03.07.2024	61.48	60.66	61.14	60.73	3,039,748.00
05.07.2024	61.38	60.37	60.62	61.09	3,119,777.00
08.07.2024	61.04	59.52	60.98	60.11	4,821,417.00
09.07.2024	60.78	59.32	60.26	60.28	3,525,100.00
10.07.2024	60.55	58.98	60.50	59.59	3,864,417.00
11.07.2024	59.92	58.78	59.63	58.79	4,353,412.00
12.07.2024	59.90	58.77	58.93	59.55	4,370,219.00
15.07.2024	60.72	59.26	59.74	59.90	3,815,753.00
16.07.2024	60.27	59.40	60.15	59.48	4,123,023.00
17.07.2024	59.59	57.97	58.49	59.11	6,876,917.00
18.07.2024	60.51	58.07	60.48	58.13	5,594,894.00
19.07.2024	58.78	57.58	58.12	58.48	8,204,261.00
22.07.2024	-99.99	-99.99	59.00	58.58	0.00
23.07.2024	58.95	57.68	58.34	57.94	5,660,295.00
24.07.2024	58.70	56.52	57.83	56.64	5,005,600.00
25.07.2024	58.62	56.81	57.13	57.31	4,832,810.00
26.07.2024	57.81	56.83	57.66	57.00	4,041,069.00
29.07.2024	58.06	56.42	57.00	57.39	3,968,923.00
30.07.2024	58.44	56.93	57.49	57.50	4,041,844.00
31.07.2024	59.06	57.94	58.30	58.04	4,612,672.00
01.08.2024	58.30	56.47	58.03	57.20	4,347,112.00
02.08.2024	56.75	55.51	56.62	56.51	5,911,756.00
05.08.2024	56.36	54.57	54.91	55.39	7,630,250.00
06.08.2024	56.85	55.19	56.00	55.81	8,676,842.00
07.08.2024	71.82	65.00	65.68	69.93	23,291,500.00
08.08.2024	70.99	68.39	69.72	68.68	10,820,260.00
09.08.2024	69.98	67.97	68.99	69.69	6,945,752.00
12.08.2024	71.54	69.40	69.80	70.36	6,102,668.00
13.08.2024	71.59	69.65	70.32	71.50	5,485,024.00
14.08.2024	73.67	71.44	71.61	72.79	6,091,920.00
15.08.2024	73.83	72.53	73.28	73.40	4,545,405.00
16.08.2024	74.90	72.90	73.25	74.72	4,791,448.00
19.08.2024	75.19	74.36	74.69	74.77	5,189,037.00
20.08.2024	76.31	74.77	75.00	75.57	5,691,793.00
21.08.2024	75.80	74.64	75.30	75.42	3,064,052.00
22.08.2024	75.81	74.39	75.60	74.49	4,982,045.00
23.08.2024	75.10	73.75	74.88	74.73	3,181,154.00
26.08.2024	75.40	74.80	74.98	75.18	2,714,585.00
27.08.2024	75.99	74.61	74.85	75.97	2,470,256.00
28.08.2024	76.28	75.19	76.00	75.61	2,619,876.00
29.08.2024	77.18	75.54	76.00	76.27	3,051,669.00
30.08.2024	76.91	76.08	76.31	76.71	3,584,862.00
03.09.2024	78.08	76.08	76.62	77.13	5,788,105.00
04.09.2024	77.18	75.71	76.55	76.87	4,173,080.00
05.09.2024	76.67	75.25	76.44	75.80	4,465,029.00
06.09.2024	76.42	74.60	76.02	75.16	5,146,822.00
09.09.2024	75.92	74.92	75.27	75.10	4,087,119.00
10.09.2024	76.13	75.02	75.43	76.07	3,853,474.00
11.09.2024	76.84	74.71	75.78	76.64	4,044,312.00
12.09.2024	76.89	73.29	76.85	74.49	8,611,560.00
13.09.2024	75.60	74.13	74.67	75.01	4,617,233.00
16.09.2024	76.65	74.80	74.87	76.34	4,383,250.00
17.09.2024	76.47	75.38	76.10	75.61	2,670,280.00
18.09.2024	75.84	74.54	75.81	74.68	2,842,570.00
19.09.2024	76.20	74.85	76.08	75.66	3,936,051.00
20.09.2024	76.86	75.52	75.52	76.78	12,541,440.00
23.09.2024	77.82	76.97	77.20	77.44	3,250,910.00
24.09.2024	78.18	77.13	77.37	77.46	2,942,579.00
25.09.2024	77.83	75.94	77.42	76.61	4,249,529.00
26.09.2024	77.74	76.07	77.14	77.21	4,967,265.00
27.09.2024	77.78	76.43	77.20	77.45	2,952,634.00
30.09.2024	78.08	76.71	77.65	77.55	3,426,500.00
01.10.2024	78.50	76.18	78.21	76.49	3,805,117.00
02.10.2024	77.83	76.00	76.49	77.59	2,975,597.00
03.10.2024	77.61	76.78	77.30	76.98	3,688,393.00
04.10.2024	78.20	76.82	77.69	78.01	3,144,083.00
07.10.2024	79.08	77.34	78.02	77.48	4,196,792.00
08.10.2024	78.04	76.82	77.81	77.78	3,831,094.00
09.10.2024	80.37	78.00	78.07	80.33	4,690,061.00
10.10.2024	82.50	79.66	79.66	82.48	5,265,180.00
11.10.2024	83.04	81.92	82.44	82.87	2,963,486.00
14.10.2024	83.77	81.93	83.45	82.83	2,776,677.00
15.10.2024	82.99	82.18	82.66	82.64	5,365,795.00
16.10.2024	82.61	81.40	82.61	82.12	2,655,102.00
17.10.2024	81.72	79.56	80.02	80.86	4,079,569.00
18.10.2024	81.29	80.24	80.51	81.07	2,943,216.00
21.10.2024	83.22	81.77	82.65	82.05	3,797,598.00
22.10.2024	82.97	81.20	81.38	82.44	3,045,770.00
23.10.2024	82.89	80.24	82.03	80.37	4,029,168.00
24.10.2024	81.34	80.36	80.65	80.62	2,807,542.00
25.10.2024	81.80	80.22	80.79	80.34	3,086,180.00
28.10.2024	81.48	80.47	81.16	80.76	2,491,740.00
29.10.2024	80.39	78.51	79.77	79.37	3,805,987.00
30.10.2024	79.92	78.59	79.25	78.74	2,589,129.00
31.10.2024	79.51	78.15	78.99	78.66	4,584,315.00
04.11.2024	79.37	77.80	78.63	78.84	3,487,749.00
05.11.2024	79.45	77.72	79.35	77.92	4,378,738.00
06.11.2024	81.08	79.78	80.21	80.87	5,542,957.00
07.11.2024	83.83	81.50	82.44	83.68	6,082,621.00
11.11.2024	97.35	92.30	92.42	97.18	8,266,271.00
12.11.2024	99.51	96.91	97.16	99.15	7,142,166.00
13.11.2024	100.59	97.60	98.05	97.88	6,464,939.00
14.11.2024	97.06	94.11	96.54	94.46	7,273,441.00
15.11.2024	96.38	92.73	94.80	94.20	5,912,676.00
18.11.2024	96.74	90.96	94.57	91.88	8,586,853.00
19.11.2024	91.78	89.67	90.58	90.79	5,704,727.00
20.11.2024	92.49	90.61	91.30	92.45	5,019,065.00

צרו איתנו קשר *5988