גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורווג'יאן קרוז ליין הולדינגס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורווג'יאן קרוז ליין הולדינגס

Norwegian Cruise Line Holdings

מניה NCLH נאסד"ק USD

שער

26.86

שינוי

+0.37%

שינוי ב USD

0.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.8933	26.8933	26.8933	26.8933	0.00
16:50	26.7141	26.7141	26.7141	26.7141	152,972.00
17:00	26.76	26.76	26.76	26.76	213,345.00
17:10	26.73	26.73	26.73	26.73	209,548.00
17:20	26.605	26.605	26.605	26.605	990,498.00
17:30	26.71	26.71	26.71	26.71	803,275.00
17:40	26.745	26.745	26.745	26.745	223,792.00
17:50	26.755	26.755	26.755	26.755	106,595.00
18:00	26.88	26.88	26.88	26.88	125,357.00
18:10	26.9	26.9	26.9	26.9	100,000.00
18:20	26.925	26.925	26.925	26.925	93,228.00
18:30	26.9	26.9	26.9	26.9	341,937.00
18:40	26.92	26.92	26.92	26.92	221,434.00
18:50	26.815	26.815	26.815	26.815	103,353.00
19:00	26.873	26.873	26.873	26.873	64,036.00
19:10	26.905	26.905	26.905	26.905	54,430.00
19:20	26.9697	26.9697	26.9697	26.9697	78,709.00
19:30	26.915	26.915	26.915	26.915	95,870.00
19:40	26.875	26.875	26.875	26.875	136,875.00
19:50	26.975	26.975	26.975	26.975	233,271.00
20:00	26.99	26.99	26.99	26.99	225,841.00
20:10	27.04	27.04	27.04	27.04	116,763.00
20:20	27.025	27.025	27.025	27.025	107,349.00
20:30	27.095	27.095	27.095	27.095	127,113.00
20:40	27.095	27.095	27.095	27.095	245,939.00
20:50	27.11	27.11	27.11	27.11	105,913.00
21:00	27.08	27.08	27.08	27.08	115,722.00
21:10	27.075	27.075	27.075	27.075	197,536.00
21:20	27.075	27.075	27.075	27.075	118,270.00
21:30	27.09	27.09	27.09	27.09	83,819.00
21:40	27.105	27.105	27.105	27.105	101,204.00
21:50	27.055	27.055	27.055	27.055	150,573.00
22:00	27.055	27.055	27.055	27.055	98,282.00
22:10	27.105	27.105	27.105	27.105	384,626.00
22:20	26.935	26.935	26.935	26.935	301,683.00
22:30	27.005	27.005	27.005	27.005	1,197,139.00
22:40	26.925	26.925	26.925	26.925	176,347.00
22:50	27	27	27	27	819,873.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	26.53	26.295	26.53	26.31	2,485,756.00
15.11.2024 17:30	26.47	26.3	26.33	26.35	4,311,099.00
15.11.2024 18:00	26.445	26.3	26.33	26.425	7,399,169.00
15.11.2024 18:30	26.45	26.335	26.435	26.41	10,930,345.00
15.11.2024 19:00	26.415	26.25	26.415	26.25	11,403,474.00
15.11.2024 19:30	26.33	26.21	26.255	26.325	10,034,459.00
15.11.2024 20:00	26.44	26.32	26.33	26.43	12,106,581.00
15.11.2024 20:30	26.4399	26.31	26.43	26.33	13,546,247.00
15.11.2024 21:00	26.35	26.23	26.323	26.325	10,748,590.00
15.11.2024 21:30	26.46	26.325	26.325	26.46	16,095,242.00
15.11.2024 22:00	26.535	26.3832	26.455	26.3832	13,003,216.00
15.11.2024 22:30	26.42	26.29	26.39	26.42	15,263,683.00
18.11.2024 16:30	26.56	25.87	26.4	25.9539	1,156,027.00
18.11.2024 17:00	26.46	25.995	25.995	26.44	2,757,967.00
18.11.2024 17:30	26.66	26.47	26.47	26.615	2,777,034.00
18.11.2024 18:00	26.6256	26.425	26.605	26.505	5,278,363.00
18.11.2024 18:30	26.54	26.3141	26.515	26.43	8,504,692.00
18.11.2024 19:00	26.425	26.345	26.425	26.375	9,669,440.00
18.11.2024 19:30	26.425	26.275	26.375	26.275	10,503,871.00
18.11.2024 20:00	26.32	26.1001	26.275	26.135	9,920,254.00
18.11.2024 20:30	26.19	25.975	26.185	25.99	14,575,140.00
18.11.2024 21:00	25.94	25.685	25.94	25.7	7,598,560.00
18.11.2024 21:30	25.855	25.675	25.715	25.71	18,157,792.00
18.11.2024 22:00	25.935	25.715	25.715	25.895	17,602,348.00
18.11.2024 22:30	26.05	25.865	25.88	26.01	20,152,601.00
19.11.2024 16:30	25.57	25.15	25.15	25.41	1,613,028.00
19.11.2024 17:00	25.615	25.41	25.43	25.535	4,159,070.00
19.11.2024 17:30	26.055	25.54	25.57	26.055	4,740,043.00
19.11.2024 18:00	26.285	26.08	26.1	26.285	4,544,724.00
19.11.2024 18:30	26.54	26.195	26.24	26.505	14,733,570.00
19.11.2024 19:00	26.54	26.425	26.5	26.5283	17,816,036.00
19.11.2024 19:30	26.605	26.4699	26.52	26.485	14,694,667.00
19.11.2024 20:00	26.525	26.4	26.505	26.425	14,479,828.00
19.11.2024 20:30	26.48	26.395	26.43	26.48	20,826,016.00
19.11.2024 21:00	26.515	26.43	26.475	26.48	19,252,166.00
19.11.2024 21:30	26.5	26.37	26.475	26.4	17,805,069.00
19.11.2024 22:00	26.41	26.3	26.395	26.41	20,102,749.00
19.11.2024 22:30	26.465	26.32	26.41	26.33	20,509,534.00
20.11.2024 16:30	26.515	26.15	26.25	26.26	1,129,505.00
20.11.2024 17:00	26.345	26.06	26.265	26.15	2,256,050.00
20.11.2024 17:30	26.25	26.06	26.155	26.085	2,294,400.00
20.11.2024 18:00	26.24	26.04	26.065	26.11	4,418,019.00
20.11.2024 18:30	26.406	26.12	26.12	26.38	7,197,803.00
20.11.2024 19:00	26.505	26.29	26.365	26.37	7,458,932.00
20.11.2024 19:30	26.45	26.325	26.335	26.425	9,523,920.00
20.11.2024 20:00	26.455	26.175	26.425	26.175	9,105,109.00
20.11.2024 20:30	26.1671	26	26.16	26.055	9,262,667.00
20.11.2024 21:00	26.045	25.8	26.045	25.84	13,451,580.00
20.11.2024 21:30	25.9	25.76	25.845	25.9	14,801,873.00
20.11.2024 22:00	25.885	25.815	25.8662	25.85	13,176,348.00
20.11.2024 22:30	26.03	25.845	25.865	26.005	9,880,578.00
21.11.2024 16:30	26.315	25.91	26.2	26.25	361,224.00
21.11.2024 17:00	26.405	26.17	26.25	26.24	1,429,447.00
21.11.2024 17:30	26.465	26.121	26.23	26.465	2,171,264.00
21.11.2024 18:00	26.565	26.4345	26.4345	26.565	3,011,306.00
21.11.2024 18:30	26.81	26.565	26.565	26.665	7,201,345.00
21.11.2024 19:00	26.74	26.575	26.655	26.68	8,665,005.00
21.11.2024 19:30	26.665	26.5053	26.635	26.56	7,206,286.00
21.11.2024 20:00	26.605	26.485	26.55	26.5633	8,432,729.00
21.11.2024 20:30	26.645	26.5	26.57	26.64	10,234,385.00
21.11.2024 21:00	26.66	26.585	26.64	26.645	10,492,659.00
21.11.2024 21:30	26.645	26.559	26.645	26.595	11,478,603.00
21.11.2024 22:00	26.78	26.595	26.595	26.735	8,369,434.00
21.11.2024 22:30	26.775	26.65	26.745	26.75	12,155,063.00
22.11.2024 16:30	26.8933	26.63	26.805	26.75	570,987.00
22.11.2024 17:00	26.79	26.57	26.75	26.69	2,864,613.00
22.11.2024 17:30	26.895	26.7165	26.72	26.88	4,908,773.00
22.11.2024 18:00	26.96	26.845	26.875	26.925	7,732,755.00
22.11.2024 18:30	26.95	26.795	26.93	26.91	9,594,161.00
22.11.2024 19:00	26.975	26.88	26.915	26.89	9,409,117.00
22.11.2024 19:30	27.015	26.845	26.89	26.995	10,640,740.00
22.11.2024 20:00	27.105	26.995	26.995	27.105	10,237,369.00
22.11.2024 20:30	27.13	27.055	27.095	27.075	12,357,682.00
22.11.2024 21:00	27.11	27.055	27.085	27.1	13,506,074.00
22.11.2024 21:30	27.115	27.015	27.1	27.015	14,386,792.00
22.11.2024 22:00	27.105	26.885	27.015	27.025	13,406,769.00
22.11.2024 22:30	27.07	26.88	27.03	26.88	11,479,701.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	14.45	14.15	14.35	14.37	4,595,133.00
27.11.2023	14.69	14.22	14.28	14.38	15,301,980.00
28.11.2023	14.58	14.14	14.31	14.48	11,457,930.00
29.11.2023	15.12	14.51	14.67	14.83	12,199,720.00
30.11.2023	15.34	14.75	14.99	15.27	16,105,960.00
01.12.2023	16.44	15.12	15.19	16.42	20,643,210.00
04.12.2023	17.53	16.37	16.40	17.50	25,193,770.00
05.12.2023	17.90	17.33	17.41	17.59	17,295,800.00
06.12.2023	18.68	17.85	17.89	18.18	20,487,990.00
07.12.2023	18.86	18.16	18.23	18.77	16,205,830.00
08.12.2023	18.96	18.59	18.83	18.68	15,673,420.00
11.12.2023	18.68	18.14	18.50	18.42	13,652,590.00
12.12.2023	18.58	18.19	18.42	18.45	9,078,566.00
13.12.2023	19.23	18.16	18.33	19.22	14,606,260.00
14.12.2023	20.80	19.48	19.50	20.35	34,275,770.00
15.12.2023	20.46	20.07	20.29	20.36	17,004,880.00
18.12.2023	20.59	20.08	20.31	20.32	12,724,700.00
19.12.2023	20.88	20.33	20.45	20.69	11,217,260.00
20.12.2023	20.67	19.82	20.56	19.87	12,955,030.00
21.12.2023	21.13	20.18	20.18	20.95	19,640,520.00
22.12.2023	21.26	20.81	20.93	20.95	10,228,090.00
26.12.2023	20.90	20.33	20.90	20.35	9,410,773.00
27.12.2023	20.43	20.15	20.24	20.38	7,980,627.00
28.12.2023	20.67	20.29	20.35	20.47	6,367,128.00
29.12.2023	20.49	20.01	20.27	20.04	10,806,570.00
02.01.2024	19.84	18.13	19.78	18.32	19,839,610.00
03.01.2024	17.93	17.29	17.76	17.32	17,215,030.00
04.01.2024	18.08	17.25	17.34	17.65	12,314,020.00
05.01.2024	18.03	17.33	17.35	17.80	13,114,220.00
08.01.2024	18.10	17.32	17.93	17.76	11,799,830.00
09.01.2024	17.65	17.33	17.45	17.38	10,648,800.00
10.01.2024	17.65	17.25	17.30	17.59	9,160,476.00
11.01.2024	17.59	17.11	17.53	17.46	7,728,660.00
12.01.2024	17.45	16.64	17.42	16.75	11,464,390.00
16.01.2024	17.26	16.47	16.55	17.25	12,062,040.00
17.01.2024	17.18	16.83	16.88	17.08	7,992,734.00
18.01.2024	17.66	17.00	17.30	17.51	9,750,096.00
19.01.2024	17.76	17.25	17.56	17.76	9,510,157.00
22.01.2024	18.07	17.30	17.89	17.48	10,686,740.00
23.01.2024	17.88	17.33	17.55	17.41	13,826,350.00
24.01.2024	17.68	17.26	17.65	17.51	11,827,410.00
25.01.2024	17.92	17.42	17.57	17.75	11,821,850.00
26.01.2024	17.94	17.19	17.87	17.22	12,660,970.00
29.01.2024	17.78	17.03	17.19	17.76	10,432,610.00
30.01.2024	18.01	17.60	17.74	17.66	8,124,696.00
31.01.2024	18.29	17.34	17.58	17.80	13,276,570.00
01.02.2024	18.47	17.31	18.10	17.79	17,074,350.00
02.02.2024	17.76	17.19	17.64	17.74	13,006,120.00
05.02.2024	17.61	16.98	17.59	17.14	11,389,700.00
06.02.2024	17.50	16.86	17.06	17.44	12,131,200.00
07.02.2024	17.55	17.10	17.49	17.39	8,158,755.00
08.02.2024	17.67	17.13	17.36	17.50	9,354,206.00
09.02.2024	17.54	16.35	17.52	16.42	22,404,840.00
12.02.2024	16.84	16.36	16.37	16.64	11,307,620.00
13.02.2024	16.52	16.03	16.14	16.29	9,717,003.00
14.02.2024	16.63	16.14	16.43	16.55	10,799,490.00
15.02.2024	17.03	16.43	16.60	16.51	7,809,032.00
16.02.2024	16.49	16.11	16.30	16.26	9,464,987.00
20.02.2024	16.30	15.86	16.16	16.18	8,523,452.00
21.02.2024	16.13	15.87	16.01	16.10	11,120,920.00
22.02.2024	16.97	16.21	16.81	16.34	12,496,150.00
23.02.2024	16.45	16.05	16.13	16.17	10,126,660.00
26.02.2024	16.50	15.93	16.11	15.93	15,261,300.00
27.02.2024	19.15	17.55	17.69	19.09	48,943,360.00
28.02.2024	19.75	18.52	19.06	18.70	22,009,090.00
29.02.2024	19.46	18.69	18.98	19.39	17,251,860.00
01.03.2024	19.68	19.08	19.49	19.29	12,084,340.00
04.03.2024	19.59	19.00	19.30	19.42	11,459,810.00
05.03.2024	19.80	19.13	19.24	19.66	12,202,180.00
06.03.2024	20.18	19.63	19.77	20.03	12,145,840.00
07.03.2024	20.47	19.58	20.21	19.63	13,800,920.00
08.03.2024	20.31	19.80	19.84	19.99	10,793,580.00
11.03.2024	20.10	19.70	19.99	19.80	9,841,188.00
12.03.2024	19.85	19.14	19.80	19.56	13,482,440.00
13.03.2024	20.05	18.95	19.54	19.87	10,516,490.00
14.03.2024	19.85	19.24	19.77	19.33	8,572,412.00
15.03.2024	19.50	19.18	19.25	19.40	8,575,317.00
18.03.2024	19.90	19.37	19.52	19.65	7,724,154.00
19.03.2024	19.71	19.40	19.64	19.44	5,543,632.00
20.03.2024	20.21	19.37	19.42	20.18	8,625,908.00
21.03.2024	20.68	20.31	20.36	20.54	8,712,531.00
22.03.2024	20.91	20.50	20.50	20.69	7,495,761.00
25.03.2024	21.06	20.47	20.93	20.54	10,127,940.00
26.03.2024	20.72	20.03	20.60	20.16	10,689,310.00
27.03.2024	21.73	19.94	20.14	21.34	18,421,430.00
28.03.2024	21.35	20.90	21.28	20.93	8,707,720.00
01.04.2024	21.16	20.72	20.97	20.94	7,083,942.00
02.04.2024	20.45	19.17	20.45	19.26	14,791,220.00
03.04.2024	19.54	19.03	19.16	19.28	10,410,650.00
04.04.2024	20.19	18.73	19.52	18.83	15,559,270.00
05.04.2024	18.93	18.57	18.77	18.89	8,447,980.00
08.04.2024	19.61	18.99	18.99	19.39	10,143,720.00
09.04.2024	19.70	18.71	19.46	19.41	14,490,840.00
10.04.2024	19.11	18.16	19.02	18.40	11,301,810.00
11.04.2024	18.71	18.24	18.50	18.63	7,722,997.00
12.04.2024	18.21	17.74	18.21	17.77	14,440,910.00
15.04.2024	18.35	17.22	18.08	17.34	11,124,590.00
16.04.2024	17.57	16.98	17.17	17.47	10,330,010.00
17.04.2024	18.11	17.71	17.80	18.02	10,483,460.00
18.04.2024	18.64	18.03	18.10	18.17	11,672,140.00
19.04.2024	18.56	18.02	18.08	18.29	10,601,650.00
22.04.2024	18.61	18.17	18.48	18.54	7,164,269.00
23.04.2024	19.61	18.65	18.67	19.56	10,304,280.00
24.04.2024	19.71	19.24	19.51	19.39	12,719,400.00
25.04.2024	19.65	18.94	19.26	19.35	9,378,590.00
26.04.2024	19.55	18.90	19.37	19.04	10,017,110.00
29.04.2024	19.26	18.88	19.05	19.18	10,860,720.00
30.04.2024	19.15	18.78	18.99	18.92	15,364,770.00
01.05.2024	18.09	15.99	18.00	16.08	51,640,900.00
02.05.2024	16.28	15.68	16.28	15.95	25,603,160.00
03.05.2024	16.36	15.90	16.15	15.99	16,316,610.00
06.05.2024	16.42	16.10	16.17	16.20	18,904,720.00
07.05.2024	16.22	15.56	16.18	15.60	16,969,910.00
08.05.2024	16.10	15.47	15.53	16.09	18,609,890.00
09.05.2024	16.35	15.97	16.09	16.20	10,286,010.00
10.05.2024	16.28	15.84	16.21	16.10	9,889,395.00
13.05.2024	16.31	15.81	16.17	15.84	10,802,990.00
14.05.2024	16.03	15.61	15.85	15.62	28,702,020.00
15.05.2024	15.91	15.63	15.67	15.72	14,223,690.00
16.05.2024	16.24	15.68	15.72	15.89	17,768,210.00
17.05.2024	16.11	15.68	15.93	15.74	12,934,700.00
20.05.2024	17.18	16.36	16.48	16.94	33,311,230.00
21.05.2024	17.38	16.83	17.08	16.93	15,721,000.00
22.05.2024	16.93	16.11	16.93	16.26	14,154,200.00
23.05.2024	16.36	15.53	16.30	15.57	15,453,040.00
24.05.2024	16.16	15.73	15.79	16.00	11,276,500.00
28.05.2024	16.91	16.43	16.66	16.56	19,970,310.00
29.05.2024	16.56	15.91	16.33	16.49	12,225,710.00
30.05.2024	16.60	16.27	16.49	16.45	7,824,342.00
31.05.2024	16.65	16.15	16.51	16.61	10,601,450.00
03.06.2024	17.23	16.65	16.70	17.19	12,350,940.00
04.06.2024	17.90	17.21	17.21	17.87	14,930,730.00
05.06.2024	18.48	17.72	17.95	18.44	16,098,500.00
06.06.2024	18.56	17.92	18.36	18.17	11,949,620.00
07.06.2024	18.10	17.64	17.94	17.79	8,588,958.00
10.06.2024	17.86	17.43	17.67	17.58	7,958,598.00
11.06.2024	17.69	17.34	17.47	17.50	6,844,571.00
12.06.2024	18.22	17.87	17.97	18.00	11,144,770.00
13.06.2024	18.07	17.55	18.04	17.90	9,579,914.00
14.06.2024	17.69	16.36	17.66	16.56	21,274,140.00
17.06.2024	17.00	16.18	16.44	16.91	17,473,220.00
18.06.2024	17.45	16.89	17.35	16.97	10,540,710.00
20.06.2024	17.24	16.85	16.89	17.18	9,322,613.00
21.06.2024	17.30	16.94	17.11	17.29	11,531,550.00
24.06.2024	17.60	17.18	17.35	17.40	9,460,558.00
25.06.2024	18.51	17.64	17.89	18.29	19,282,620.00
26.06.2024	18.68	17.97	18.09	18.60	10,048,180.00
27.06.2024	18.75	18.30	18.68	18.64	8,422,867.00
28.06.2024	18.88	18.57	18.67	18.79	20,941,210.00
01.07.2024	18.86	17.47	18.80	17.68	14,154,340.00
02.07.2024	17.89	17.46	17.65	17.61	7,939,044.00
03.07.2024	17.74	17.35	17.69	17.54	6,121,258.00
05.07.2024	17.56	17.16	17.47	17.48	10,860,160.00
08.07.2024	18.38	17.55	17.56	18.12	13,661,320.00
09.07.2024	18.72	18.20	18.24	18.66	11,540,870.00
10.07.2024	19.04	18.59	18.80	18.75	9,203,499.00
11.07.2024	19.14	18.10	18.50	19.09	12,288,990.00
12.07.2024	19.66	19.13	19.15	19.53	11,731,170.00
15.07.2024	19.63	19.17	19.57	19.57	8,497,519.00
16.07.2024	20.38	19.64	19.67	20.37	11,206,800.00
17.07.2024	20.37	19.67	20.11	19.86	10,950,590.00
18.07.2024	20.14	19.49	19.80	19.64	7,900,995.00
19.07.2024	20.16	19.65	19.71	19.66	8,594,581.00
22.07.2024	-99.99	-99.99	19.62	19.85	0.00
23.07.2024	20.65	19.75	19.75	20.32	11,509,170.00
24.07.2024	20.33	19.19	20.17	19.22	12,844,890.00
25.07.2024	19.28	18.26	19.22	18.36	14,645,000.00
26.07.2024	18.89	18.32	18.73	18.47	7,823,192.00
29.07.2024	18.90	18.36	18.72	18.54	8,168,084.00
30.07.2024	18.75	18.44	18.54	18.56	14,075,650.00
31.07.2024	19.45	18.22	19.29	18.43	23,139,160.00
01.08.2024	19.00	17.16	18.99	17.35	21,330,540.00
02.08.2024	16.75	15.59	16.70	15.93	24,577,620.00
05.08.2024	15.71	14.69	15.04	15.33	19,809,790.00
06.08.2024	15.98	15.41	15.60	15.50	18,503,250.00
07.08.2024	16.06	14.84	15.81	14.84	15,414,140.00
08.08.2024	15.60	14.99	15.05	15.52	10,784,670.00
09.08.2024	15.85	15.49	15.50	15.74	10,857,430.00
12.08.2024	15.80	15.15	15.75	15.34	15,113,840.00
13.08.2024	15.71	15.35	15.53	15.57	8,868,768.00
14.08.2024	15.90	15.18	15.64	15.43	11,309,350.00
15.08.2024	16.36	15.73	15.75	16.30	12,752,130.00
16.08.2024	16.22	15.87	16.22	16.09	10,245,470.00
19.08.2024	16.24	15.90	16.06	16.14	10,761,800.00
20.08.2024	16.06	15.85	16.05	15.92	7,559,433.00
21.08.2024	16.46	15.96	15.97	16.44	11,566,120.00
22.08.2024	16.47	16.04	16.46	16.24	10,310,250.00
23.08.2024	17.53	16.33	16.39	17.50	15,340,900.00
26.08.2024	17.63	17.30	17.48	17.45	7,933,505.00
27.08.2024	18.38	17.40	17.48	18.08	11,939,530.00
28.08.2024	18.13	17.58	17.96	18.00	9,374,076.00
29.08.2024	18.30	17.74	18.20	17.85	7,396,601.00
30.08.2024	18.10	17.57	17.93	17.89	8,492,667.00
03.09.2024	17.94	17.55	17.55	17.61	8,917,880.00
04.09.2024	17.75	17.15	17.48	17.29	11,247,630.00
05.09.2024	17.69	17.07	17.36	17.11	8,408,326.00
06.09.2024	17.77	16.71	17.24	16.95	16,248,920.00
09.09.2024	17.83	17.10	17.10	17.50	12,404,810.00
10.09.2024	17.81	16.72	17.55	17.77	13,412,990.00
11.09.2024	18.74	17.67	17.87	18.70	16,110,730.00
12.09.2024	19.25	18.65	18.81	19.03	16,951,990.00
13.09.2024	19.53	19.19	19.26	19.33	11,947,000.00
16.09.2024	19.90	19.34	19.49	19.85	24,260,570.00
17.09.2024	20.17	19.56	20.00	19.76	23,797,240.00
18.09.2024	20.45	19.71	19.96	19.84	17,246,760.00
19.09.2024	20.54	19.90	20.40	20.21	12,316,670.00
20.09.2024	20.94	20.10	20.11	20.89	16,905,100.00
23.09.2024	21.12	20.69	20.96	20.99	13,025,810.00
24.09.2024	21.10	20.52	21.10	20.96	11,057,990.00
25.09.2024	20.88	20.17	20.87	20.19	11,337,050.00
26.09.2024	21.58	20.60	20.63	21.08	18,015,010.00
27.09.2024	21.24	20.75	21.24	20.95	10,834,840.00
30.09.2024	21.29	20.18	21.03	20.51	12,733,590.00
01.10.2024	20.53	19.59	20.50	19.91	14,076,050.00
02.10.2024	20.00	19.35	19.50	19.86	9,283,808.00
03.10.2024	19.92	19.28	19.63	19.44	10,043,080.00
04.10.2024	20.63	19.95	20.13	20.39	11,830,190.00
07.10.2024	20.62	19.92	20.15	20.09	8,140,370.00
08.10.2024	21.13	20.16	20.21	20.80	11,347,540.00
09.10.2024	23.13	21.51	21.60	23.07	30,778,260.00
10.10.2024	23.37	22.80	22.94	23.02	16,161,940.00
11.10.2024	23.82	23.13	23.16	23.38	12,637,340.00
14.10.2024	23.49	22.76	23.36	23.35	11,161,440.00
15.10.2024	24.76	23.89	23.89	24.30	14,558,130.00
16.10.2024	24.80	24.14	24.46	24.56	9,701,421.00
17.10.2024	24.64	23.87	24.53	24.11	9,456,980.00
18.10.2024	24.12	23.68	24.11	23.81	6,507,543.00
21.10.2024	23.86	23.39	23.63	23.71	8,272,965.00
22.10.2024	24.07	23.22	23.71	23.92	7,168,990.00
23.10.2024	23.80	23.25	23.54	23.40	5,759,466.00
24.10.2024	23.55	22.85	23.48	23.22	6,680,709.00
25.10.2024	23.42	22.88	23.37	23.16	6,069,105.00
28.10.2024	24.73	23.67	24.46	23.80	12,100,280.00
29.10.2024	24.47	23.35	23.42	24.11	12,619,980.00
30.10.2024	24.17	23.42	23.90	23.84	12,509,830.00
31.10.2024	26.73	25.12	25.20	25.34	30,994,040.00
04.11.2024	25.48	24.34	24.90	25.15	9,994,940.00
05.11.2024	25.94	25.21	25.31	25.94	10,581,960.00
06.11.2024	27.93	26.82	26.82	27.76	18,591,340.00
07.11.2024	27.74	26.99	27.36	27.05	9,680,696.00
11.11.2024	27.85	26.88	27.70	27.82	9,680,903.00
12.11.2024	28.00	27.31	27.41	27.87	8,550,758.00
13.11.2024	28.11	27.25	27.87	27.30	10,465,800.00
14.11.2024	27.72	26.58	27.36	26.68	9,882,144.00
15.11.2024	26.67	26.21	26.42	26.42	10,673,030.00
18.11.2024	26.66	25.64	26.40	26.10	15,975,800.00
19.11.2024	26.62	25.06	25.36	26.17	12,782,040.00
20.11.2024	26.54	25.75	26.23	26.04	10,524,670.00
21.11.2024	26.82	25.90	26.20	26.76	9,623,356.00
22.11.2024	27.14	26.55	26.83	26.86	12,219,340.00

צרו איתנו קשר *5988