גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנאפ > גרפים

עדכון אחרון 21:08

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנאפ

Snap

מניה SNAP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.99	4.99	4.99	4.99	0.00
16:50	4.975	4.975	4.975	4.975	379,460.00
17:00	5.0465	5.0465	5.0465	5.0465	499,437.00
17:10	5.0701	5.0701	5.0701	5.0701	415,984.00
17:20	5.035	5.035	5.035	5.035	365,346.00
17:30	4.99	4.99	4.99	4.99	309,595.00
17:40	4.985	4.985	4.985	4.985	367,087.00
17:50	5.005	5.005	5.005	5.005	363,234.00
18:00	4.995	4.995	4.995	4.995	640,911.00
18:10	5.0085	5.0085	5.0085	5.0085	201,955.00
18:20	4.955	4.955	4.955	4.955	812,749.00
18:30	4.975	4.975	4.975	4.975	443,908.00
18:40	4.9963	4.9963	4.9963	4.9963	316,083.00
18:50	4.9809	4.9809	4.9809	4.9809	115,555.00
19:00	5	5	5	5	388,683.00
19:10	5.01	5.01	5.01	5.01	191,396.00
19:20	5.01	5.01	5.01	5.01	395,509.00
19:30	5.02	5.02	5.02	5.02	246,042.00
19:40	5.0218	5.0218	5.0218	5.0218	316,320.00
19:50	5.025	5.025	5.025	5.025	167,737.00
20:00	5.035	5.035	5.035	5.035	160,918.00
20:10	5.06	5.06	5.06	5.06	314,295.00
20:20	5.05	5.05	5.05	5.05	279,826.00
20:30	5.055	5.055	5.055	5.055	207,858.00
20:40	5.04	5.04	5.04	5.04	172,896.00
20:50	5.03	5.03	5.03	5.03	488,734.00
21:00	5.035	5.035	5.035	5.035	147,113.00
21:10	5.05	5.05	5.05	5.05	359,473.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	5.145	5.015	5.015	5.12	604,452.00
20.02.2026 17:30	5.1455	5.06	5.115	5.1455	1,476,982.00
20.02.2026 18:00	5.1667	5.1131	5.145	5.1131	2,669,737.00
20.02.2026 18:30	5.2	5.11	5.11	5.19	4,634,078.00
20.02.2026 19:00	5.19	5.12	5.19	5.1447	6,337,677.00
20.02.2026 19:30	5.1694	5.1332	5.15	5.165	6,918,049.00
20.02.2026 20:00	5.1751	5.1101	5.165	5.1277	8,943,459.00
20.02.2026 20:30	5.19	5.12	5.12	5.1881	8,865,792.00
20.02.2026 21:00	5.19	5.11	5.1871	5.11	8,410,631.00
20.02.2026 21:30	5.14	5.1	5.125	5.105	9,639,882.00
20.02.2026 22:00	5.13	5.1	5.105	5.115	10,018,646.00
20.02.2026 22:30	5.15	5.11	5.115	5.135	10,745,286.00
23.02.2026 16:30	5.16	5.04	5.0495	5.125	349,775.00
23.02.2026 17:00	5.15	5.0916	5.125	5.0916	669,030.00
23.02.2026 17:30	5.095	4.9902	5.085	4.9902	1,404,996.00
23.02.2026 18:00	5	4.9314	4.985	4.9999	1,735,547.00
23.02.2026 18:30	5	4.97	4.985	4.9801	2,601,739.00
23.02.2026 19:00	4.99	4.9573	4.98	4.97	3,357,844.00
23.02.2026 19:30	4.99	4.96	4.9674	4.97	3,834,219.00
23.02.2026 20:00	4.985	4.95	4.9731	4.985	5,343,782.00
23.02.2026 20:30	4.99	4.94	4.98	4.9432	4,216,745.00
23.02.2026 21:00	4.965	4.935	4.945	4.945	3,663,682.00
23.02.2026 21:30	4.97	4.94	4.945	4.9457	4,152,102.00
23.02.2026 22:00	4.95	4.92	4.945	4.925	4,392,878.00
23.02.2026 22:30	4.94	4.893	4.9299	4.925	6,881,342.00
24.02.2026 16:30	5.0383	4.925	4.93	4.945	295,671.00
24.02.2026 17:00	5.005	4.9201	4.9499	5.005	590,238.00
24.02.2026 17:30	5.0197	4.98	5.0093	4.995	797,176.00
24.02.2026 18:00	5.0162	4.975	5.005	5.005	1,119,494.00
24.02.2026 18:30	5.01	4.975	5.01	4.985	1,647,129.00
24.02.2026 19:00	5.01	4.965	5.0082	4.965	1,781,580.00
24.02.2026 19:30	4.965	4.94	4.965	4.955	1,641,171.00
24.02.2026 20:00	4.9782	4.95	4.952	4.965	2,141,667.00
24.02.2026 20:30	5.04	4.965	4.965	5.04	2,433,645.00
24.02.2026 21:00	5.04	5.01	5.03	5.0201	2,944,362.00
24.02.2026 21:30	5.04	5.005	5.025	5.005	4,424,064.00
24.02.2026 22:00	5.005	4.95	5	4.955	5,245,385.00
24.02.2026 22:30	4.97	4.945	4.945	4.955	6,992,720.00
25.02.2026 16:30	5.0577	4.95	5.01	5.025	290,610.00
25.02.2026 17:00	5.0701	4.9801	5.0412	4.9876	471,737.00
25.02.2026 17:30	5.015	4.97	4.995	4.995	554,436.00
25.02.2026 18:00	5.015	4.955	5.005	4.995	836,115.00
25.02.2026 18:30	5.01	4.98	4.9901	5	1,417,125.00
25.02.2026 19:00	5.03	4.995	5	5.0101	1,985,778.00
25.02.2026 19:30	5.05	5.005	5.01	5.05	2,972,783.00
25.02.2026 20:00	5.06	5.0435	5.045	5.0501	4,184,981.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	10.59	10.10	10.48	10.16	23,837,770.00
27.02.2025	10.31	9.93	10.20	9.99	18,239,080.00
28.02.2025	10.26	9.86	9.97	10.25	21,431,920.00
03.03.2025	10.38	9.76	10.32	9.77	21,953,470.00
04.03.2025	9.85	9.24	9.60	9.59	25,714,680.00
05.03.2025	9.84	9.51	9.62	9.79	17,516,520.00
06.03.2025	9.93	9.52	9.63	9.60	22,119,260.00
07.03.2025	9.84	9.36	9.52	9.72	22,410,360.00
10.03.2025	9.59	9.05	9.49	9.08	25,408,540.00
11.03.2025	9.19	8.82	9.00	8.86	34,622,480.00
12.03.2025	9.14	8.77	9.04	8.89	34,613,360.00
13.03.2025	8.87	8.34	8.85	8.37	30,117,070.00
14.03.2025	8.68	8.45	8.58	8.64	26,228,960.00
17.03.2025	9.10	8.65	8.70	8.99	26,693,450.00
18.03.2025	9.07	8.66	8.91	8.73	25,156,580.00
19.03.2025	9.22	8.75	8.75	9.06	26,178,780.00
20.03.2025	9.59	8.99	9.02	9.23	59,629,710.00
21.03.2025	9.36	9.10	9.14	9.33	37,518,750.00
24.03.2025	9.67	9.39	9.55	9.54	21,228,030.00
25.03.2025	9.70	9.42	9.59	9.63	19,978,300.00
26.03.2025	9.68	9.26	9.66	9.41	22,335,040.00
27.03.2025	9.34	9.14	9.28	9.17	21,280,630.00
28.03.2025	9.21	8.81	9.13	8.87	19,449,990.00
31.03.2025	8.75	8.31	8.64	8.71	23,379,740.00
01.04.2025	9.11	8.66	8.74	8.93	24,323,310.00
02.04.2025	9.11	8.60	8.63	8.88	33,605,510.00
03.04.2025	8.48	7.97	8.42	8.02	50,553,750.00
04.04.2025	8.29	7.66	7.74	8.05	48,413,480.00
07.04.2025	8.49	7.46	7.79	7.73	53,669,370.00
08.04.2025	8.10	7.08	7.97	7.23	47,430,100.00
09.04.2025	8.91	7.11	7.17	8.82	67,626,040.00
10.04.2025	8.60	7.74	8.46	7.83	43,783,320.00
11.04.2025	8.10	7.67	7.80	7.96	28,385,370.00
14.04.2025	8.24	7.76	8.18	7.91	25,411,910.00
15.04.2025	8.03	7.71	7.90	7.87	24,404,090.00
16.04.2025	7.88	7.59	7.75	7.74	34,363,940.00
17.04.2025	7.95	7.65	7.66	7.88	31,427,060.00
21.04.2025	7.87	7.50	7.76	7.61	27,496,660.00
22.04.2025	7.92	7.63	7.66	7.85	24,833,800.00
23.04.2025	8.25	7.83	8.10	7.98	35,629,110.00
24.04.2025	8.44	8.04	8.05	8.33	33,406,510.00
25.04.2025	8.68	8.40	8.45	8.52	32,583,190.00
28.04.2025	9.01	8.55	8.55	8.83	53,348,720.00
29.04.2025	9.23	8.82	8.83	9.09	95,185,260.00
30.04.2025	7.98	7.47	7.77	7.96	149,857,300.00
01.05.2025	8.14	7.80	8.01	7.83	74,730,230.00
02.05.2025	8.48	7.84	7.87	8.45	78,993,340.00
05.05.2025	8.68	8.36	8.37	8.55	43,941,830.00
06.05.2025	8.57	8.34	8.46	8.36	32,012,510.00
07.05.2025	8.41	7.92	8.40	8.13	34,138,820.00
08.05.2025	8.36	8.07	8.29	8.22	42,464,810.00
09.05.2025	8.63	8.22	8.36	8.25	26,475,460.00
12.05.2025	9.21	8.65	8.85	9.21	53,550,340.00
13.05.2025	9.26	9.03	9.20	9.10	33,097,820.00
14.05.2025	9.23	8.94	9.14	9.03	29,884,440.00
15.05.2025	9.02	8.55	8.95	8.58	30,673,690.00
16.05.2025	8.78	8.49	8.62	8.75	30,855,050.00
19.05.2025	8.81	8.43	8.44	8.68	26,076,370.00
20.05.2025	8.69	8.44	8.65	8.53	28,324,250.00
21.05.2025	8.58	8.23	8.48	8.28	26,479,010.00
22.05.2025	8.47	8.16	8.31	8.43	25,182,060.00
23.05.2025	8.34	8.20	8.24	8.23	18,143,400.00
27.05.2025	8.45	8.25	8.34	8.42	23,493,460.00
28.05.2025	8.50	8.32	8.43	8.34	19,521,160.00
29.05.2025	8.48	8.21	8.47	8.28	21,652,820.00
30.05.2025	8.25	8.00	8.23	8.25	27,171,360.00
02.06.2025	8.29	8.05	8.18	8.20	20,468,280.00
03.06.2025	8.44	8.06	8.22	8.37	26,339,160.00
04.06.2025	8.63	8.28	8.38	8.45	25,314,920.00
05.06.2025	8.54	8.08	8.48	8.20	34,282,060.00
06.06.2025	8.38	8.17	8.30	8.27	26,327,390.00
09.06.2025	8.66	8.32	8.35	8.50	34,106,170.00
10.06.2025	8.83	8.35	8.47	8.49	38,695,930.00
11.06.2025	8.95	8.52	8.56	8.57	31,639,690.00
12.06.2025	8.52	8.24	8.47	8.30	29,913,190.00
13.06.2025	8.23	7.90	8.14	7.94	37,701,590.00
16.06.2025	8.28	7.89	8.04	8.27	39,282,500.00
17.06.2025	8.33	8.11	8.14	8.18	20,509,440.00
18.06.2025	8.32	8.10	8.14	8.23	27,522,260.00
20.06.2025	8.34	8.00	8.28	8.01	27,355,830.00
23.06.2025	8.09	7.75	7.96	7.91	35,333,330.00
24.06.2025	8.34	8.05	8.07	8.32	44,712,850.00
25.06.2025	8.42	8.00	8.38	8.03	45,842,120.00
26.06.2025	8.19	8.01	8.11	8.14	28,943,360.00
27.06.2025	8.95	8.23	8.30	8.72	63,009,360.00
30.06.2025	8.86	8.59	8.85	8.69	32,325,070.00
01.07.2025	9.53	8.91	9.00	9.35	73,876,640.00
02.07.2025	9.62	9.32	9.37	9.38	47,864,780.00
03.07.2025	9.46	9.19	9.41	9.27	21,781,280.00
07.07.2025	9.33	9.10	9.15	9.19	23,728,610.00
08.07.2025	9.35	9.15	9.30	9.32	24,526,300.00
09.07.2025	9.38	9.02	9.28	9.12	42,023,660.00
10.07.2025	9.40	9.03	9.16	9.34	39,365,360.00
11.07.2025	9.41	9.06	9.28	9.11	24,939,870.00
14.07.2025	9.57	9.06	9.08	9.54	36,648,900.00
15.07.2025	9.84	9.47	9.69	9.48	41,701,320.00
16.07.2025	9.67	9.22	9.55	9.66	45,463,150.00
17.07.2025	10.10	9.63	9.66	9.91	46,354,010.00
18.07.2025	10.07	9.85	9.92	10.01	27,984,650.00
21.07.2025	10.30	9.84	10.17	9.88	36,592,600.00
22.07.2025	10.41	9.89	9.96	10.35	38,691,690.00
23.07.2025	10.37	10.01	10.37	10.07	28,169,060.00
24.07.2025	10.08	9.69	10.06	9.74	38,041,100.00
25.07.2025	9.81	9.56	9.77	9.77	30,460,840.00
28.07.2025	9.90	9.56	9.88	9.69	51,160,570.00
29.07.2025	9.70	9.31	9.69	9.33	37,308,160.00
30.07.2025	9.43	9.20	9.35	9.32	31,765,630.00
31.07.2025	9.77	9.39	9.48	9.43	56,999,790.00
01.08.2025	9.20	8.88	9.15	9.05	37,627,100.00
04.08.2025	9.54	9.13	9.14	9.47	42,178,580.00
05.08.2025	9.55	9.22	9.49	9.39	64,694,280.00
06.08.2025	7.85	7.27	7.50	7.78	184,943,500.00
07.08.2025	7.94	7.45	7.81	7.54	77,092,800.00
08.08.2025	7.56	7.39	7.41	7.41	49,504,020.00
11.08.2025	7.47	7.16	7.44	7.19	51,354,070.00
12.08.2025	7.29	7.12	7.28	7.27	36,428,780.00
13.08.2025	7.35	7.20	7.28	7.32	53,101,040.00
14.08.2025	7.28	7.06	7.23	7.08	57,126,950.00
15.08.2025	7.30	7.10	7.12	7.15	46,668,580.00
18.08.2025	7.37	7.09	7.14	7.34	42,739,180.00
19.08.2025	7.41	7.14	7.39	7.18	44,975,600.00
20.08.2025	7.21	6.99	7.13	7.16	54,360,300.00
21.08.2025	7.12	7.03	7.10	7.05	42,471,070.00
22.08.2025	7.33	7.04	7.04	7.20	62,081,720.00
25.08.2025	7.19	6.99	7.15	7.00	57,587,090.00
26.08.2025	7.10	6.98	7.03	7.02	50,719,270.00
27.08.2025	7.07	6.99	7.01	6.99	31,691,240.00
28.08.2025	7.14	7.01	7.07	7.10	56,492,350.00
29.08.2025	7.33	7.09	7.12	7.14	77,660,530.00
02.09.2025	7.34	6.90	7.01	7.33	102,881,600.00
03.09.2025	7.64	7.20	7.42	7.25	91,080,720.00
04.09.2025	7.25	7.08	7.23	7.09	69,478,040.00
05.09.2025	7.33	7.08	7.20	7.31	101,974,800.00
08.09.2025	7.30	7.11	7.29	7.22	90,051,250.00
09.09.2025	7.33	7.13	7.19	7.28	91,425,410.00
10.09.2025	7.24	7.03	7.24	7.05	87,511,430.00
11.09.2025	7.40	7.07	7.08	7.29	106,918,400.00
12.09.2025	7.34	7.17	7.27	7.34	87,437,820.00
15.09.2025	7.64	7.27	7.27	7.46	130,815,600.00
16.09.2025	7.77	7.42	7.46	7.74	156,883,600.00
17.09.2025	8.25	7.72	7.79	7.99	154,112,100.00
18.09.2025	8.49	8.10	8.14	8.36	90,528,940.00
19.09.2025	8.48	8.03	8.47	8.15	136,471,200.00
22.09.2025	9.28	8.45	8.85	8.53	146,787,400.00
23.09.2025	8.86	8.32	8.61	8.42	96,275,110.00
24.09.2025	8.51	8.12	8.49	8.23	112,357,800.00
25.09.2025	8.35	8.05	8.25	8.34	207,062,400.00
26.09.2025	8.32	8.15	8.27	8.26	122,643,900.00
29.09.2025	8.74	8.27	8.32	8.40	146,882,000.00
30.09.2025	8.45	7.60	8.40	7.72	208,130,700.00
01.10.2025	7.86	7.52	7.53	7.72	148,954,000.00
02.10.2025	8.22	7.70	7.83	8.22	90,067,290.00
03.10.2025	8.71	8.22	8.22	8.55	128,958,500.00
06.10.2025	8.88	8.22	8.54	8.51	89,439,300.00
07.10.2025	8.57	8.11	8.54	8.13	74,431,820.00
08.10.2025	8.44	8.08	8.15	8.43	106,061,700.00
09.10.2025	8.52	8.22	8.50	8.39	77,826,740.00
10.10.2025	8.56	7.77	8.42	7.78	50,515,360.00
13.10.2025	8.09	7.93	8.03	8.04	27,920,360.00
14.10.2025	8.09	7.77	7.86	7.92	26,621,370.00
15.10.2025	8.10	7.76	7.99	7.91	25,168,840.00
16.10.2025	8.03	7.63	7.91	7.77	28,649,490.00
17.10.2025	7.79	7.64	7.65	7.66	24,987,950.00
20.10.2025	7.80	7.65	7.74	7.73	18,373,660.00
21.10.2025	7.94	7.66	7.72	7.86	21,486,160.00
22.10.2025	7.93	7.65	7.80	7.78	26,374,150.00
23.10.2025	7.96	7.71	7.75	7.88	16,167,650.00
24.10.2025	8.03	7.80	7.80	7.95	25,096,560.00
27.10.2025	8.07	7.89	8.04	7.90	21,840,990.00
28.10.2025	7.88	7.73	7.82	7.74	24,860,550.00
29.10.2025	7.91	7.68	7.74	7.74	23,342,110.00
30.10.2025	7.88	7.49	7.58	7.59	31,346,610.00
31.10.2025	7.82	7.63	7.68	7.80	28,439,390.00
03.11.2025	7.93	7.64	7.80	7.83	25,821,940.00
04.11.2025	7.67	7.45	7.62	7.47	27,071,740.00
05.11.2025	7.49	7.22	7.36	7.32	57,325,320.00
06.11.2025	8.62	7.87	8.58	8.02	94,543,860.00
07.11.2025	8.24	7.93	7.94	8.21	37,184,970.00
10.11.2025	8.76	8.23	8.32	8.70	46,148,700.00
11.11.2025	8.89	8.60	8.67	8.75	28,905,190.00
12.11.2025	9.13	8.76	8.87	9.09	27,183,150.00
13.11.2025	9.05	8.55	8.94	8.60	34,534,580.00
14.11.2025	8.65	8.31	8.36	8.57	36,119,710.00
17.11.2025	8.61	8.05	8.56	8.19	30,350,380.00
18.11.2025	8.40	8.10	8.19	8.26	35,889,280.00
19.11.2025	8.27	8.02	8.21	8.02	20,667,570.00
20.11.2025	8.30	7.76	8.21	7.80	25,829,040.00
21.11.2025	7.94	7.56	7.94	7.69	22,773,500.00
24.11.2025	7.80	7.62	7.72	7.68	18,498,020.00
25.11.2025	7.76	7.59	7.70	7.64	18,079,800.00
26.11.2025	7.74	7.59	7.67	7.61	18,742,460.00
28.11.2025	7.69	7.57	7.63	7.67	32,552,560.00
01.12.2025	7.70	7.49	7.58	7.65	29,977,660.00
02.12.2025	7.68	7.53	7.65	7.62	15,970,850.00
03.12.2025	7.70	7.55	7.62	7.66	14,737,200.00
04.12.2025	7.83	7.64	7.79	7.78	19,470,200.00
05.12.2025	8.00	7.70	7.75	7.91	19,277,810.00
08.12.2025	8.04	7.83	7.95	8.04	16,317,090.00
09.12.2025	7.99	7.85	7.98	7.91	12,548,020.00
10.12.2025	7.95	7.65	7.84	7.92	19,179,940.00
11.12.2025	7.89	7.62	7.80	7.65	16,783,860.00
12.12.2025	7.68	7.30	7.66	7.31	21,760,620.00
15.12.2025	7.44	7.19	7.33	7.27	22,685,630.00
16.12.2025	7.40	7.11	7.24	7.37	29,893,080.00
17.12.2025	7.75	7.28	7.28	7.51	36,724,620.00
18.12.2025	7.81	7.53	7.62	7.63	18,577,740.00
19.12.2025	7.61	7.43	7.57	7.57	24,956,270.00
22.12.2025	7.96	7.62	7.63	7.95	21,025,730.00
23.12.2025	7.86	7.74	7.83	7.81	11,451,970.00
24.12.2025	7.89	7.74	7.78	7.87	6,027,732.00
26.12.2025	7.91	7.81	7.84	7.86	6,409,391.00
29.12.2025	7.95	7.73	7.77	7.89	11,970,290.00
30.12.2025	8.10	7.84	7.88	8.08	16,798,000.00
31.12.2025	8.20	8.01	8.04	8.07	14,202,570.00
02.01.2026	8.24	7.95	8.21	8.13	21,395,040.00
05.01.2026	8.35	8.13	8.16	8.26	22,619,700.00
06.01.2026	8.80	8.25	8.29	8.80	26,673,290.00
07.01.2026	9.07	8.54	8.79	8.62	35,821,350.00
08.01.2026	8.68	8.29	8.63	8.37	32,088,980.00
09.01.2026	8.59	8.17	8.48	8.21	22,904,190.00
12.01.2026	8.32	8.16	8.18	8.17	24,012,430.00
13.01.2026	8.30	7.96	8.21	7.99	30,398,200.00
14.01.2026	7.97	7.78	7.88	7.90	28,376,210.00
15.01.2026	7.97	7.63	7.93	7.76	28,982,080.00
16.01.2026	7.79	7.52	7.78	7.53	24,140,520.00
20.01.2026	7.43	7.28	7.38	7.34	24,138,750.00
21.01.2026	7.55	7.34	7.40	7.37	30,092,190.00
22.01.2026	7.80	7.58	7.73	7.67	25,227,980.00
23.01.2026	7.74	7.55	7.65	7.63	14,991,210.00
26.01.2026	7.76	7.54	7.62	7.57	17,172,480.00
27.01.2026	7.61	7.41	7.61	7.46	21,468,580.00
28.01.2026	7.81	7.54	7.72	7.68	27,838,740.00
29.01.2026	7.77	7.14	7.77	7.24	35,219,830.00
30.01.2026	7.19	6.91	7.14	6.93	23,497,060.00
02.02.2026	6.93	6.64	6.90	6.67	28,879,600.00
03.02.2026	6.64	6.00	6.63	6.10	45,181,140.00
04.02.2026	6.12	5.86	6.10	5.89	51,403,850.00
05.02.2026	5.88	5.10	5.87	5.11	85,849,420.00
06.02.2026	5.36	5.17	5.23	5.22	44,794,880.00
09.02.2026	5.33	5.09	5.16	5.19	51,589,790.00
10.02.2026	5.45	5.21	5.36	5.22	49,874,060.00
11.02.2026	5.22	4.98	5.20	4.99	39,593,210.00
12.02.2026	5.01	4.72	5.00	4.81	42,533,640.00
13.02.2026	4.93	4.75	4.79	4.84	23,615,820.00
17.02.2026	4.87	4.66	4.80	4.74	36,097,300.00
18.02.2026	4.95	4.65	4.74	4.88	27,746,720.00
19.02.2026	5.01	4.77	4.82	5.01	24,549,970.00
20.02.2026	5.20	4.90	4.95	5.14	22,560,140.00
23.02.2026	5.17	4.89	5.07	4.93	21,271,540.00
24.02.2026	5.05	4.91	4.93	4.98	15,856,930.00

צרו איתנו קשר *5988