גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרקדו ליברה > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרקדו ליברה

MercadoLibre

מניה MELI נאסד"ק USD

שער

2,005.00

שינוי

+1.87%

שינוי ב USD

36.85

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1969.12	1969.12	1969.12	1969.12	0.00
16:50	1963.86	1963.86	1963.86	1963.86	14,275.00
17:00	1959.31	1959.31	1959.31	1959.31	10,515.00
17:10	1968	1968	1968	1968	11,339.00
17:20	1968.64	1968.64	1968.64	1968.64	4,806.00
17:30	1969.32	1969.32	1969.32	1969.32	10,062.00
17:40	1968.315	1968.315	1968.315	1968.315	4,013.00
17:50	1971.98	1971.98	1971.98	1971.98	5,697.00
18:00	1967.31	1967.31	1967.31	1967.31	11,292.00
18:10	1972.81	1972.81	1972.81	1972.81	4,855.00
18:20	1972.73	1972.73	1972.73	1972.73	5,375.00
18:30	1973.87	1973.87	1973.87	1973.87	8,232.00
18:40	1973.395	1973.395	1973.395	1973.395	5,697.00
18:50	1973.775	1973.775	1973.775	1973.775	3,767.00
19:00	1971.995	1971.995	1971.995	1971.995	9,649.00
19:10	1979.835	1979.835	1979.835	1979.835	4,384.00
19:20	1982.725	1982.725	1982.725	1982.725	4,199.00
19:30	1984.08	1984.08	1984.08	1984.08	9,500.00
19:40	1984.81	1984.81	1984.81	1984.81	8,648.00
19:50	1985.945	1985.945	1985.945	1985.945	7,492.00
20:00	1991.5	1991.5	1991.5	1991.5	4,623.00
20:10	1991.51	1991.51	1991.51	1991.51	16,998.00
20:20	1996.48	1996.48	1996.48	1996.48	5,786.00
20:30	1998.96	1998.96	1998.96	1998.96	5,066.00
20:40	1999	1999	1999	1999	5,287.00
20:50	2000.75	2000.75	2000.75	2000.75	9,685.00
21:00	1999.5	1999.5	1999.5	1999.5	6,075.00
21:10	2000.26	2000.26	2000.26	2000.26	7,055.00
21:20	1999.13	1999.13	1999.13	1999.13	7,989.00
21:30	2006.934	2006.934	2006.934	2006.934	19,611.00
21:40	2003.2	2003.2	2003.2	2003.2	8,147.00
21:50	2002.69	2002.69	2002.69	2002.69	6,327.00
22:00	2000.86	2000.86	2000.86	2000.86	7,937.00
22:10	1999.235	1999.235	1999.235	1999.235	5,314.00
22:20	2001.04	2001.04	2001.04	2001.04	7,395.00
22:30	2004	2004	2004	2004	8,916.00
22:40	2001.94	2001.94	2001.94	2001.94	20,146.00
22:50	1999.735	1999.735	1999.735	1999.735	16,551.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	1885.77	1870.545	1872.99	1885.77	2,014,566.00
18.11.2024 17:30	1897.13	1889.54	1889.6	1893.3	2,283,943.00
18.11.2024 18:00	1914.87	1899.05	1899.05	1908.57	7,438,888.00
18.11.2024 18:30	1917.55	1906.737	1906.737	1917.55	5,299,054.00
18.11.2024 19:00	1918.38	1905.481	1918.38	1909.07	6,862,026.00
18.11.2024 19:30	1914	1906.23	1909.295	1910.39	4,454,291.00
18.11.2024 20:00	1910.49	1903.585	1908.79	1907.78	5,515,342.00
18.11.2024 20:30	1914.37	1908.6	1911.42	1911.065	3,516,729.00
18.11.2024 21:00	1913.395	1908.71	1913.395	1909.82	3,717,967.00
18.11.2024 21:30	1915	1908.805	1909.48	1911	7,882,579.00
18.11.2024 22:00	1913.345	1909.24	1909.24	1912.28	9,442,447.00
18.11.2024 22:30	1918.41	1910.16	1911.495	1916.53	13,513,509.00
19.11.2024 16:30	1905.175	1880	1880	1897.825	838,781.00
19.11.2024 17:00	1907	1898.065	1900.73	1898.065	1,299,931.00
19.11.2024 17:30	1902.88	1898.16	1898.33	1900.455	1,442,522.00
19.11.2024 18:00	1906.14	1900.535	1900.535	1906.14	954,229.00
19.11.2024 18:30	1906.015	1898.25	1906.015	1899.013	2,070,279.00
19.11.2024 19:00	1904	1899.385	1899.93	1903.395	2,521,949.00
19.11.2024 19:30	1905.25	1898.33	1903.395	1898.33	2,343,703.00
19.11.2024 20:00	1901.525	1898.33	1900.245	1901.3	2,139,208.00
19.11.2024 20:30	1901.3	1900	1901.3	1900	1,570,559.00
19.11.2024 21:00	1901.76	1893.86	1900.395	1893.86	4,115,200.00
19.11.2024 21:30	1902.73	1895.18	1896	1900.67	7,801,805.00
19.11.2024 22:00	1905.29	1899.18	1903.24	1901.3	4,620,153.00
19.11.2024 22:30	1920	1900.1	1901.3	1916.09	18,371,871.00
20.11.2024 16:30	1928.97	1913.295	1923.52	1920	2,025,489.00
20.11.2024 17:00	1922.74	1907	1915.67	1918.01	2,912,151.00
20.11.2024 17:30	1945.94	1920	1921	1945.94	6,341,797.00
20.11.2024 18:00	1942.87	1928.58	1938.17	1928.8	5,006,745.00
20.11.2024 18:30	1930.285	1922.81	1928.9	1926	5,038,225.00
20.11.2024 19:00	1926.425	1915.97	1924.99	1917.91	5,733,398.00
20.11.2024 19:30	1916	1908.81	1915.24	1915.24	8,420,682.00
20.11.2024 20:00	1922.97	1918	1918	1922.97	3,089,317.00
20.11.2024 20:30	1919.51	1908.4	1919.51	1911.78	8,410,454.00
20.11.2024 21:00	1915.72	1907.72	1911.9	1910.5	14,501,562.00
20.11.2024 21:30	1917.26	1909.692	1910.9	1917.26	7,987,948.00
20.11.2024 22:00	1919.19	1906	1916.27	1919.19	18,803,033.00
20.11.2024 22:30	1934.93	1917.835	1917.835	1932.63	18,271,504.00
21.11.2024 16:30	1920.095	1881.68	1920.095	1906.17	1,399,196.00
21.11.2024 17:00	1920.865	1905.09	1905.09	1913.715	2,567,061.00
21.11.2024 17:30	1928	1910.975	1910.975	1928	2,569,759.00
21.11.2024 18:00	1937.905	1929.66	1932.28	1937	3,534,804.00
21.11.2024 18:30	1941.615	1931.23	1940	1940	7,021,484.00
21.11.2024 19:00	1939.16	1932.795	1939.16	1935.52	4,244,398.00
21.11.2024 19:30	1940.94	1932.395	1934.925	1940.19	6,388,797.00
21.11.2024 20:00	1956.16	1943.948	1943.948	1953.371	10,856,181.00
21.11.2024 20:30	1953	1940.405	1952.715	1944.28	8,809,239.00
21.11.2024 21:00	1946.86	1937.24	1943.21	1939.335	12,107,337.00
21.11.2024 21:30	1949.285	1939.085	1939.335	1949.285	13,154,195.00
21.11.2024 22:00	1961	1949.285	1949.285	1958.93	11,771,872.00
21.11.2024 22:30	1969.88	1958.595	1958.605	1968.05	22,839,029.00
22.11.2024 16:30	1980	1955.17	1967.5	1968.657	1,923,269.00
22.11.2024 17:00	1974.485	1962.79	1969.335	1964.405	2,906,024.00
22.11.2024 17:30	1975.125	1964.4	1964.4	1970.96	3,959,881.00
22.11.2024 18:00	1977.754	1970.205	1970.405	1973.01	5,805,164.00
22.11.2024 18:30	1977.24	1970.08	1973.12	1975.16	5,780,018.00
22.11.2024 19:00	1988.87	1975.16	1975.16	1987.93	4,814,508.00
22.11.2024 19:30	1991.5	1979.955	1988.87	1990.925	9,996,756.00
22.11.2024 20:00	1998.96	1986.67	1991.31	1995.555	10,209,105.00
22.11.2024 20:30	2001.86	1993.73	1998.42	2001.85	9,544,752.00
22.11.2024 21:00	2007.5	1997.79	2001.97	2006.255	17,694,280.00
22.11.2024 21:30	2004.84	1996.62	2004.84	2000.01	14,523,180.00
22.11.2024 22:00	2005.01	1998	1999.24	2004.9	17,354,896.00
22.11.2024 22:30	2005.51	1996.525	2005.17	1999.53	25,338,093.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	1,608.95	1,545.95	1,550.00	1,599.21	658,564.00
28.11.2023	1,605.50	1,579.42	1,598.32	1,589.09	629,355.00
29.11.2023	1,615.47	1,592.92	1,602.00	1,610.58	424,274.00
30.11.2023	1,625.24	1,574.36	1,605.31	1,620.46	486,433.00
01.12.2023	1,660.00	1,607.75	1,609.33	1,652.01	363,181.00
04.12.2023	1,645.00	1,590.00	1,638.07	1,599.63	572,597.00
05.12.2023	1,595.41	1,570.24	1,582.75	1,584.60	538,509.00
06.12.2023	1,598.46	1,564.21	1,598.46	1,569.25	277,580.00
07.12.2023	1,592.81	1,567.05	1,576.46	1,590.94	241,684.00
08.12.2023	1,594.01	1,573.00	1,577.69	1,577.98	305,567.00
11.12.2023	1,631.75	1,571.02	1,575.13	1,614.70	330,591.00
12.12.2023	1,618.07	1,590.00	1,611.00	1,616.92	305,788.00
13.12.2023	1,622.16	1,582.01	1,612.87	1,612.16	339,341.00
14.12.2023	1,631.09	1,571.00	1,626.80	1,603.51	534,565.00
15.12.2023	1,626.67	1,598.01	1,603.51	1,606.19	494,552.00
18.12.2023	1,629.92	1,602.68	1,605.00	1,619.57	258,703.00
19.12.2023	1,653.42	1,620.00	1,620.00	1,629.99	331,231.00
20.12.2023	1,643.50	1,595.74	1,625.11	1,597.44	321,335.00
21.12.2023	1,621.46	1,581.65	1,617.39	1,598.33	397,803.00
22.12.2023	1,593.00	1,575.57	1,593.00	1,589.08	300,844.00
26.12.2023	1,598.00	1,568.09	1,597.90	1,576.64	189,995.00
27.12.2023	1,598.00	1,576.82	1,576.82	1,590.88	189,793.00
28.12.2023	1,593.35	1,580.62	1,590.88	1,581.60	140,940.00
29.12.2023	1,589.80	1,565.01	1,581.60	1,570.08	180,103.00
02.01.2024	1,562.61	1,518.12	1,562.61	1,529.16	346,850.00
03.01.2024	1,523.19	1,497.90	1,515.01	1,500.00	252,903.00
04.01.2024	1,543.07	1,483.64	1,489.52	1,519.38	417,798.00
05.01.2024	1,559.66	1,527.08	1,527.08	1,538.83	306,562.00
08.01.2024	1,579.38	1,548.18	1,548.18	1,575.60	256,658.00
09.01.2024	1,582.87	1,563.58	1,563.58	1,573.34	186,251.00
10.01.2024	1,610.28	1,581.29	1,585.00	1,598.16	229,438.00
11.01.2024	1,620.00	1,573.42	1,605.31	1,588.19	200,188.00
12.01.2024	1,678.00	1,596.04	1,610.00	1,658.58	437,228.00
16.01.2024	1,685.71	1,653.47	1,658.58	1,672.67	360,601.00
17.01.2024	1,669.03	1,615.27	1,663.60	1,635.28	299,727.00
18.01.2024	1,672.44	1,643.94	1,646.00	1,661.98	419,372.00
19.01.2024	1,735.79	1,665.30	1,670.00	1,726.19	643,679.00
22.01.2024	1,769.20	1,738.41	1,748.45	1,756.30	545,138.00
23.01.2024	1,769.81	1,750.00	1,767.65	1,759.91	279,421.00
24.01.2024	1,799.27	1,756.80	1,770.66	1,762.70	330,268.00
25.01.2024	1,773.71	1,722.00	1,768.66	1,738.80	311,339.00
26.01.2024	1,798.68	1,727.73	1,741.00	1,795.80	378,492.00
29.01.2024	1,800.09	1,760.15	1,796.98	1,777.43	355,162.00
30.01.2024	1,762.53	1,733.86	1,760.00	1,735.30	297,874.00
31.01.2024	1,736.00	1,705.30	1,715.00	1,711.01	275,042.00
01.02.2024	1,759.96	1,730.30	1,751.83	1,748.28	233,805.00
02.02.2024	1,783.51	1,726.32	1,727.08	1,772.90	303,001.00
05.02.2024	1,778.97	1,752.06	1,769.82	1,774.75	191,295.00
06.02.2024	1,772.61	1,676.01	1,770.00	1,710.39	700,968.00
07.02.2024	1,734.92	1,704.37	1,718.45	1,713.87	442,149.00
08.02.2024	1,743.78	1,712.65	1,729.33	1,732.83	293,746.00
09.02.2024	1,775.01	1,740.10	1,757.51	1,742.26	372,438.00
12.02.2024	1,767.00	1,727.83	1,740.18	1,733.23	238,562.00
13.02.2024	1,729.88	1,669.01	1,682.22	1,705.91	324,260.00
14.02.2024	1,746.48	1,703.50	1,721.72	1,746.37	278,999.00
15.02.2024	1,773.02	1,742.31	1,760.00	1,771.83	296,779.00
16.02.2024	1,792.57	1,750.30	1,772.66	1,769.99	336,882.00
20.02.2024	1,768.78	1,729.00	1,746.99	1,740.01	367,712.00
21.02.2024	1,752.61	1,711.35	1,740.21	1,737.77	309,205.00
22.02.2024	1,825.00	1,760.35	1,767.64	1,818.64	676,598.00
23.02.2024	1,670.00	1,577.00	1,670.00	1,629.32	1,853,685.00
26.02.2024	1,667.85	1,600.45	1,625.01	1,610.13	601,941.00
27.02.2024	1,630.55	1,590.18	1,630.55	1,607.44	462,626.00
28.02.2024	1,600.69	1,577.77	1,596.00	1,577.77	324,793.00
29.02.2024	1,614.85	1,584.13	1,593.95	1,595.30	517,504.00
01.03.2024	1,614.90	1,579.44	1,605.06	1,612.75	376,133.00
04.03.2024	1,612.34	1,552.79	1,611.11	1,559.78	543,114.00
05.03.2024	1,562.20	1,508.13	1,550.00	1,527.62	475,908.00
06.03.2024	1,557.15	1,504.22	1,550.75	1,525.59	669,080.00
07.03.2024	1,543.00	1,510.00	1,541.43	1,529.91	346,499.00
08.03.2024	1,552.99	1,511.84	1,528.00	1,512.50	373,133.00
11.03.2024	1,550.59	1,516.02	1,525.65	1,547.32	385,242.00
12.03.2024	1,575.00	1,530.45	1,553.11	1,545.97	314,459.00
13.03.2024	1,558.76	1,529.96	1,546.00	1,550.62	300,617.00
14.03.2024	1,583.49	1,547.45	1,555.66	1,561.27	332,306.00
15.03.2024	1,567.50	1,496.41	1,560.21	1,499.51	631,327.00
18.03.2024	1,527.53	1,500.79	1,524.81	1,509.05	300,918.00
19.03.2024	1,523.45	1,480.04	1,502.76	1,519.44	295,671.00
20.03.2024	1,534.26	1,495.65	1,524.32	1,528.84	324,005.00
21.03.2024	1,581.00	1,538.07	1,538.07	1,555.69	497,817.00
22.03.2024	1,577.01	1,537.86	1,557.30	1,571.99	264,964.00
25.03.2024	1,569.91	1,533.78	1,568.05	1,550.07	269,063.00
26.03.2024	1,564.00	1,532.68	1,558.01	1,537.46	326,619.00
27.03.2024	1,552.80	1,503.05	1,552.80	1,522.65	288,373.00
28.03.2024	1,534.14	1,509.34	1,522.65	1,511.96	261,770.00
01.04.2024	1,540.98	1,518.76	1,527.25	1,528.95	317,078.00
02.04.2024	1,516.31	1,490.10	1,504.21	1,512.51	219,193.00
03.04.2024	1,521.15	1,492.30	1,500.20	1,504.98	204,847.00
04.04.2024	1,531.15	1,486.54	1,524.12	1,487.81	249,868.00
05.04.2024	1,507.00	1,486.03	1,495.13	1,501.72	288,952.00
08.04.2024	1,513.98	1,488.00	1,513.25	1,488.58	197,127.00
09.04.2024	1,503.00	1,478.62	1,492.37	1,495.01	234,449.00
10.04.2024	1,491.86	1,463.49	1,474.85	1,478.00	239,435.00
11.04.2024	1,509.02	1,479.00	1,486.00	1,507.56	283,907.00
12.04.2024	1,517.14	1,442.89	1,495.19	1,444.14	534,065.00
15.04.2024	1,495.30	1,400.82	1,466.39	1,415.88	614,798.00
16.04.2024	1,419.85	1,396.69	1,418.00	1,397.88	362,820.00
17.04.2024	1,414.19	1,388.99	1,404.40	1,397.86	446,078.00
18.04.2024	1,398.89	1,366.93	1,388.95	1,370.25	370,024.00
19.04.2024	1,379.13	1,344.31	1,379.13	1,356.43	352,818.00
22.04.2024	1,370.34	1,324.99	1,364.22	1,368.23	389,055.00
23.04.2024	1,408.18	1,367.28	1,390.00	1,395.00	414,496.00
24.04.2024	1,399.70	1,360.00	1,384.87	1,370.00	294,364.00
25.04.2024	1,369.08	1,341.00	1,350.00	1,363.83	207,311.00
26.04.2024	1,416.76	1,376.69	1,380.00	1,406.00	442,044.00
29.04.2024	1,446.44	1,419.86	1,430.00	1,438.36	330,043.00
30.04.2024	1,485.24	1,433.02	1,438.36	1,458.70	526,168.00
01.05.2024	1,483.63	1,427.95	1,446.37	1,456.51	514,898.00
02.05.2024	1,506.25	1,444.10	1,463.38	1,505.99	679,401.00
03.05.2024	1,680.00	1,617.00	1,620.00	1,630.56	1,336,284.00
06.05.2024	1,694.04	1,633.32	1,642.21	1,653.85	589,870.00
07.05.2024	1,702.69	1,640.23	1,652.94	1,688.69	496,384.00
08.05.2024	1,731.38	1,663.37	1,665.00	1,716.78	482,510.00
09.05.2024	1,718.00	1,685.00	1,718.00	1,695.40	411,870.00
10.05.2024	1,710.64	1,681.54	1,700.00	1,693.97	226,474.00
13.05.2024	1,710.00	1,671.00	1,710.00	1,677.34	247,814.00
14.05.2024	1,706.00	1,655.95	1,670.01	1,683.91	322,840.00
15.05.2024	1,730.49	1,682.90	1,703.22	1,718.50	253,196.00
16.05.2024	1,752.17	1,721.01	1,728.00	1,739.15	338,305.00
17.05.2024	1,750.51	1,726.08	1,734.03	1,749.17	243,684.00
20.05.2024	1,792.05	1,742.48	1,749.17	1,787.73	313,131.00
21.05.2024	1,779.80	1,758.27	1,773.00	1,772.07	278,500.00
22.05.2024	1,772.80	1,722.36	1,772.80	1,736.78	341,104.00
23.05.2024	1,749.34	1,698.21	1,749.34	1,707.40	366,583.00
24.05.2024	1,715.69	1,671.22	1,682.98	1,693.57	375,342.00
28.05.2024	1,708.55	1,680.05	1,693.57	1,708.00	254,681.00
29.05.2024	1,733.00	1,689.66	1,690.00	1,708.81	268,769.00
30.05.2024	1,744.53	1,696.68	1,701.31	1,698.80	339,795.00
31.05.2024	1,732.00	1,689.79	1,699.95	1,725.58	455,278.00
03.06.2024	1,723.28	1,679.00	1,718.05	1,693.14	300,211.00
04.06.2024	1,694.99	1,618.00	1,684.00	1,630.58	375,595.00
05.06.2024	1,641.90	1,601.51	1,631.00	1,604.90	434,374.00
06.06.2024	1,628.60	1,604.95	1,604.95	1,621.09	366,501.00
07.06.2024	1,622.96	1,593.09	1,622.61	1,600.16	287,333.00
10.06.2024	1,614.14	1,583.67	1,589.48	1,601.88	170,030.00
11.06.2024	1,601.45	1,575.12	1,593.50	1,580.00	190,774.00
12.06.2024	1,609.00	1,573.96	1,600.10	1,599.34	282,531.00
13.06.2024	1,617.11	1,572.53	1,606.44	1,580.53	250,569.00
14.06.2024	1,588.00	1,561.00	1,581.81	1,582.14	222,126.00
17.06.2024	1,587.62	1,557.50	1,580.06	1,559.23	301,223.00
18.06.2024	1,583.28	1,550.00	1,558.30	1,573.40	250,451.00
20.06.2024	1,586.90	1,567.96	1,570.00	1,585.03	261,574.00
21.06.2024	1,622.03	1,579.66	1,622.03	1,600.05	307,071.00
24.06.2024	1,617.84	1,580.10	1,607.76	1,582.86	244,233.00
25.06.2024	1,647.18	1,590.05	1,592.20	1,642.28	261,669.00
26.06.2024	1,682.69	1,626.47	1,636.50	1,678.96	305,620.00
27.06.2024	1,690.00	1,650.25	1,682.34	1,660.89	249,809.00
28.06.2024	1,673.23	1,637.98	1,663.67	1,643.40	248,916.00
01.07.2024	1,641.04	1,571.87	1,635.61	1,597.60	337,295.00
02.07.2024	1,617.88	1,583.35	1,590.95	1,596.48	239,603.00
03.07.2024	1,594.12	1,563.21	1,585.00	1,591.44	207,688.00
05.07.2024	1,666.27	1,598.06	1,610.00	1,658.96	314,787.00
08.07.2024	1,700.90	1,647.00	1,659.39	1,683.85	305,001.00
09.07.2024	1,733.97	1,675.77	1,698.99	1,722.05	348,989.00
10.07.2024	1,739.34	1,679.96	1,733.98	1,703.55	263,785.00
11.07.2024	1,733.76	1,700.04	1,710.57	1,708.65	258,677.00
12.07.2024	1,764.50	1,710.45	1,710.45	1,761.22	334,892.00
15.07.2024	1,760.38	1,727.45	1,745.62	1,743.99	367,767.00
16.07.2024	1,745.51	1,707.00	1,741.31	1,720.43	254,480.00
17.07.2024	1,710.00	1,655.10	1,710.00	1,670.09	361,280.00
18.07.2024	1,685.31	1,613.54	1,670.73	1,623.26	270,001.00
19.07.2024	1,664.58	1,612.90	1,612.90	1,649.99	173,780.00
22.07.2024	-99.99	-99.99	1,668.19	1,679.84	0.00
23.07.2024	1,700.18	1,680.23	1,683.51	1,692.23	216,425.00
24.07.2024	1,676.17	1,635.51	1,676.17	1,642.55	239,645.00
25.07.2024	1,674.50	1,595.26	1,634.39	1,625.15	269,206.00
26.07.2024	1,668.03	1,629.34	1,629.34	1,651.69	168,968.00
29.07.2024	1,670.00	1,613.67	1,667.15	1,621.40	217,521.00
30.07.2024	1,647.63	1,603.09	1,623.73	1,626.15	298,496.00
31.07.2024	1,674.58	1,646.12	1,660.00	1,668.90	374,643.00
01.08.2024	1,712.46	1,579.78	1,675.49	1,606.06	599,106.00
02.08.2024	1,786.97	1,692.96	1,701.20	1,776.14	900,870.00
05.08.2024	1,820.00	1,656.74	1,666.00	1,776.00	722,716.00
06.08.2024	1,850.00	1,776.01	1,788.40	1,810.39	486,038.00
07.08.2024	1,878.38	1,825.81	1,834.88	1,859.70	534,697.00
08.08.2024	1,887.34	1,829.12	1,880.00	1,869.40	341,191.00
09.08.2024	1,909.80	1,869.62	1,869.62	1,883.62	221,760.00
12.08.2024	1,904.60	1,874.61	1,884.51	1,901.82	183,708.00
13.08.2024	1,923.18	1,891.98	1,905.00	1,916.20	278,891.00
14.08.2024	1,921.68	1,883.00	1,921.68	1,898.57	263,512.00
15.08.2024	1,998.68	1,915.00	1,920.00	1,996.44	516,619.00
16.08.2024	1,999.00	1,969.00	1,992.00	1,977.97	244,622.00
19.08.2024	2,029.99	1,985.17	1,989.67	2,028.00	401,650.00
20.08.2024	2,027.78	2,000.03	2,020.00	2,005.66	224,916.00
21.08.2024	2,015.46	1,973.26	2,013.02	2,007.46	238,489.00
22.08.2024	2,019.00	1,983.44	2,000.20	1,988.83	191,420.00
23.08.2024	2,009.82	1,980.62	2,006.50	2,000.31	162,621.00
26.08.2024	2,007.65	1,978.00	1,991.73	2,004.70	181,720.00
27.08.2024	2,048.99	2,002.99	2,002.99	2,036.21	272,032.00
28.08.2024	2,037.00	1,982.68	2,035.25	1,995.17	250,423.00
29.08.2024	2,023.55	1,994.99	2,003.47	2,015.79	198,994.00
30.08.2024	2,064.76	2,018.41	2,025.99	2,061.66	384,166.00
03.09.2024	2,053.59	1,984.00	2,050.00	1,990.17	375,977.00
04.09.2024	2,006.01	1,977.90	1,996.83	1,991.59	167,829.00
05.09.2024	2,048.05	1,991.59	1,991.59	2,038.18	217,988.00
06.09.2024	2,034.85	1,966.00	2,034.85	1,986.05	291,845.00
09.09.2024	2,035.88	2,001.80	2,006.96	2,029.91	229,599.00
10.09.2024	2,045.33	2,001.50	2,040.30	2,017.58	198,539.00
11.09.2024	2,053.00	1,984.85	2,026.81	2,045.88	295,062.00
12.09.2024	2,142.59	2,054.72	2,056.00	2,140.10	428,646.00
13.09.2024	2,143.96	2,117.68	2,136.96	2,122.37	256,587.00
16.09.2024	2,128.83	2,102.00	2,128.83	2,105.51	219,840.00
17.09.2024	2,111.68	2,067.18	2,106.70	2,074.26	283,824.00
18.09.2024	2,124.52	2,074.22	2,078.76	2,102.64	218,869.00
19.09.2024	2,157.64	2,098.93	2,138.45	2,109.40	360,658.00
20.09.2024	2,118.60	2,094.68	2,116.15	2,103.75	316,613.00
23.09.2024	2,140.97	2,100.00	2,117.83	2,102.63	214,692.00
24.09.2024	2,124.33	2,092.00	2,116.28	2,111.00	301,067.00
25.09.2024	2,132.68	2,088.75	2,097.15	2,131.29	231,827.00
26.09.2024	2,161.73	2,098.32	2,147.80	2,100.21	327,861.00
27.09.2024	2,100.21	2,055.52	2,100.21	2,064.71	317,666.00
30.09.2024	2,064.87	2,030.25	2,055.30	2,051.96	398,207.00
01.10.2024	2,067.72	2,033.24	2,060.00	2,066.12	343,810.00
02.10.2024	2,015.42	1,952.42	1,993.22	1,970.72	513,749.00
03.10.2024	1,970.01	1,942.32	1,956.65	1,959.20	242,622.00
04.10.2024	1,972.21	1,937.28	1,966.00	1,960.00	315,662.00
07.10.2024	1,985.00	1,951.01	1,961.00	1,963.23	251,910.00
08.10.2024	2,018.51	1,963.05	1,963.05	2,014.23	265,813.00
09.10.2024	2,052.50	2,002.92	2,007.70	2,047.99	274,692.00
10.10.2024	2,059.82	2,026.10	2,044.00	2,040.50	197,086.00
11.10.2024	2,107.10	2,043.00	2,058.21	2,091.16	342,911.00
14.10.2024	2,105.04	2,073.41	2,091.82	2,079.96	200,616.00
15.10.2024	2,082.99	2,018.39	2,075.48	2,033.62	330,454.00
16.10.2024	2,063.97	2,029.32	2,029.32	2,046.47	230,253.00
17.10.2024	2,079.94	2,046.03	2,066.85	2,065.87	199,676.00
18.10.2024	2,088.33	2,046.67	2,065.87	2,079.79	229,482.00
21.10.2024	2,102.98	2,065.00	2,065.00	2,100.58	217,063.00
22.10.2024	2,090.01	2,061.02	2,077.92	2,067.82	180,537.00
23.10.2024	2,075.24	2,028.42	2,062.29	2,038.70	159,605.00
24.10.2024	2,063.99	2,029.88	2,038.70	2,055.93	130,193.00
25.10.2024	2,092.52	2,044.94	2,053.99	2,047.35	217,058.00
28.10.2024	2,082.00	2,044.62	2,056.00	2,056.09	286,167.00
29.10.2024	2,075.68	2,023.50	2,058.24	2,026.57	338,389.00
30.10.2024	2,026.23	1,962.38	2,015.33	2,020.72	366,482.00
31.10.2024	2,048.34	1,990.18	2,015.25	2,037.18	324,014.00
04.11.2024	2,084.19	2,047.70	2,059.00	2,063.70	249,382.00
05.11.2024	2,094.92	2,055.33	2,064.69	2,090.01	283,464.00
06.11.2024	2,122.16	2,083.32	2,101.84	2,117.30	485,166.00
07.11.2024	1,920.00	1,749.91	1,920.00	1,774.05	2,948,830.00
11.11.2024	1,967.00	1,882.30	1,894.14	1,961.16	973,817.00
12.11.2024	2,004.61	1,954.37	1,980.02	1,977.39	604,138.00
13.11.2024	1,975.80	1,925.39	1,968.12	1,930.95	455,793.00
14.11.2024	1,923.77	1,848.00	1,923.77	1,876.20	544,498.00
15.11.2024	1,885.01	1,852.79	1,875.90	1,880.00	461,727.00
18.11.2024	1,918.87	1,858.32	1,880.00	1,916.12	345,449.00
19.11.2024	1,921.41	1,880.00	1,892.06	1,916.51	322,572.00
20.11.2024	1,945.94	1,905.41	1,923.52	1,931.26	426,970.00
21.11.2024	1,970.56	1,880.00	1,917.01	1,968.15	379,401.00
22.11.2024	2,007.58	1,955.17	1,967.50	2,005.00	413,723.00

צרו איתנו קשר *5988