גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנטינגטון אינגאלס אינדסטריס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנטינגטון אינגאלס אינדסטריס

Huntington Ingalls Industries

מניה HII ניו-יורק USD

שער

198.95

שינוי

+1.87%

שינוי ב USD

3.65

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	195.46	195.46	195.46	195.46	0.00
16:50	198.02	198.02	198.02	198.02	10,812.00
17:00	198.43	198.43	198.43	198.43	11,016.00
17:10	198.54	198.54	198.54	198.54	19,643.00
17:20	198.495	198.495	198.495	198.495	12,531.00
17:30	198.54	198.54	198.54	198.54	10,524.00
17:40	199.4	199.4	199.4	199.4	13,350.00
17:50	198.885	198.885	198.885	198.885	18,158.00
18:00	199.19	199.19	199.19	199.19	4,731.00
18:10	199.095	199.095	199.095	199.095	5,213.00
18:20	199.135	199.135	199.135	199.135	8,813.00
18:30	200.255	200.255	200.255	200.255	34,836.00
18:40	200.325	200.325	200.325	200.325	29,259.00
18:50	200.24	200.24	200.24	200.24	8,789.00
19:00	200.67	200.67	200.67	200.67	5,065.00
19:10	200.36	200.36	200.36	200.36	4,630.00
19:20	200.5	200.5	200.5	200.5	3,650.00
19:30	200	200	200	200	30,448.00
19:40	199.16	199.16	199.16	199.16	8,700.00
19:50	199.645	199.645	199.645	199.645	14,839.00
20:00	199.53	199.53	199.53	199.53	3,395.00
20:10	199.91	199.91	199.91	199.91	5,972.00
20:20	199.895	199.895	199.895	199.895	1,577.00
20:30	200.14	200.14	200.14	200.14	3,982.00
20:40	199.98	199.98	199.98	199.98	6,596.00
20:50	199.8088	199.8088	199.8088	199.8088	5,962.00
21:00	199.7	199.7	199.7	199.7	4,900.00
21:10	199.61	199.61	199.61	199.61	3,389.00
21:20	199.19	199.19	199.19	199.19	6,070.00
21:30	199.36	199.36	199.36	199.36	14,387.00
21:40	199.2611	199.2611	199.2611	199.2611	6,758.00
21:50	199.235	199.235	199.235	199.235	4,883.00
22:00	199.105	199.105	199.105	199.105	11,915.00
22:10	198.73	198.73	198.73	198.73	45,723.00
22:20	198.5316	198.5316	198.5316	198.5316	10,601.00
22:30	198.335	198.335	198.335	198.335	7,528.00
22:40	198.51	198.51	198.51	198.51	15,726.00
22:50	198.475	198.475	198.475	198.475	17,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	194.4691	193.135	194.37	193.78	385,761.00
18.11.2024 17:30	195.0999	193.05	193.7093	194.66	568,058.00
18.11.2024 18:00	196.29	194.35	194.705	195.54	856,370.00
18.11.2024 18:30	196.13	195.19	195.19	195.82	665,522.00
18.11.2024 19:00	195.77	194.785	195.77	195.44	1,164,580.00
18.11.2024 19:30	195.76	195.0008	195.0008	195.57	639,386.00
18.11.2024 20:00	197.08	195.4	195.68	197.08	1,416,961.00
18.11.2024 20:30	196.46	195.52	196.28	196.46	1,159,701.00
18.11.2024 21:00	196.76	196.265	196.39	196.3356	850,564.00
18.11.2024 21:30	196.8126	196.35	196.35	196.73	828,647.00
18.11.2024 22:00	196.96	196.28	196.53	196.96	1,564,685.00
18.11.2024 22:30	197.07	195.93	196.7781	196.44	2,377,852.00
19.11.2024 16:30	196.935	194.04	196.5	194.96	115,322.00
19.11.2024 17:00	195.5	194.1701	194.895	195.5	504,121.00
19.11.2024 17:30	195.6	193.8552	195.43	193.89	714,543.00
19.11.2024 18:00	194.28	193.565	193.745	194.28	404,254.00
19.11.2024 18:30	194.295	192.78	194.295	193.2757	1,089,779.00
19.11.2024 19:00	193.81	192.3011	193.285	192.3233	1,078,238.00
19.11.2024 19:30	193.09	192.44	192.475	193	1,407,769.00
19.11.2024 20:00	193.66	192.89	193.045	193.66	1,364,152.00
19.11.2024 20:30	193.91	192.85	193.91	193.64	1,812,251.00
19.11.2024 21:00	193.5399	192.94	193.44	193.21	1,781,857.00
19.11.2024 21:30	193.3764	192.31	193.3764	192.48	1,992,055.00
19.11.2024 22:00	192.61	191.48	192.61	192.125	3,061,689.00
19.11.2024 22:30	192.19	191.425	192.08	191.44	3,891,128.00
20.11.2024 16:30	192.335	190	192.335	190.2	86,821.00
20.11.2024 17:00	190.8095	189.33	190.3	190.45	284,854.00
20.11.2024 17:30	190.69	190.085	190.5	190.43	348,080.00
20.11.2024 18:00	190.43	189.44	190.43	189.6005	601,371.00
20.11.2024 18:30	190.27	189.07	189.61	190.11	785,283.00
20.11.2024 19:00	190.03	189.09	190.03	189.09	796,024.00
20.11.2024 19:30	190.14	189.103	189.103	189.6	692,248.00
20.11.2024 20:00	190.32	189.53	189.53	190.23	700,617.00
20.11.2024 20:30	190.55	189.66	190.34	189.89	860,259.00
20.11.2024 21:00	189.8785	189.37	189.68	189.52	1,405,157.00
20.11.2024 21:30	190.23	189.5788	189.5788	189.89	1,462,308.00
20.11.2024 22:00	190.0351	189.51	189.6749	189.7	1,703,321.00
20.11.2024 22:30	190.49	189.53	189.63	190.01	2,103,018.00
21.11.2024 16:30	191.9	190.0107	191.9	191.7	31,688.00
21.11.2024 17:00	192.9235	192.01	192.01	192.58	84,303.00
21.11.2024 17:30	194.005	192.34	192.47	193.73	164,640.00
21.11.2024 18:00	194.275	193.41	193.7	193.46	201,497.00
21.11.2024 18:30	193.61	192.73	193.4255	192.875	198,219.00
21.11.2024 19:00	193.35	192.2101	192.74	193.35	280,599.00
21.11.2024 19:30	193.53	192.79	193.355	193.345	465,753.00
21.11.2024 20:00	194	193.295	193.335	194	280,725.00
21.11.2024 20:30	193.9803	193.46	193.915	193.88	543,516.00
21.11.2024 21:00	195.25	193.73	193.88	195.25	1,077,055.00
21.11.2024 21:30	195.29	194	195.29	194	1,100,830.00
21.11.2024 22:00	194.78	194.04	194.12	194.455	1,292,638.00
21.11.2024 22:30	195.425	194.43	194.54	195.42	2,484,998.00
22.11.2024 16:30	198.81	195.46	196	198.47	108,615.00
22.11.2024 17:00	199.01	197.93	198.8172	198.685	424,582.00
22.11.2024 17:30	199.71	198.645	198.645	199.2	619,120.00
22.11.2024 18:00	200.43	198.855	199.1875	200.135	1,219,808.00
22.11.2024 18:30	200.7655	200.1	200.14	200.31	1,415,804.00
22.11.2024 19:00	200.5975	199.52	200.19	199.52	1,369,529.00
22.11.2024 19:30	199.76	198.95	199.4201	199.52	1,533,890.00
22.11.2024 20:00	200.14	199.475	199.475	199.78	1,038,769.00
22.11.2024 20:30	200.0772	199.7	199.845	199.79	1,561,568.00
22.11.2024 21:00	199.74	199.08	199.64	199.505	2,271,692.00
22.11.2024 21:30	199.48	198.57	199.48	198.57	2,184,174.00
22.11.2024 22:00	198.96	198.22	198.445	198.66	2,264,302.00
22.11.2024 22:30	199.25	198.32	198.78	199.25	3,101,162.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	237.71	234.18	237.71	236.45	235,404.00
28.11.2023	237.84	235.81	237.32	236.68	193,997.00
29.11.2023	238.22	233.14	237.06	233.75	257,580.00
30.11.2023	237.14	233.77	234.04	237.02	331,681.00
01.12.2023	239.47	235.68	237.05	238.74	228,358.00
04.12.2023	242.65	237.75	237.75	242.60	229,660.00
05.12.2023	242.07	239.87	241.82	240.48	205,126.00
06.12.2023	243.66	240.89	240.89	243.59	183,612.00
07.12.2023	245.32	243.46	244.20	245.19	206,574.00
08.12.2023	247.25	244.90	245.57	246.89	235,977.00
11.12.2023	250.57	246.69	247.25	250.38	415,562.00
12.12.2023	256.09	249.77	250.30	254.48	432,899.00
13.12.2023	258.56	253.24	254.48	257.59	343,754.00
14.12.2023	257.82	252.26	257.80	255.83	466,089.00
15.12.2023	257.02	253.55	254.66	253.55	1,248,580.00
18.12.2023	255.31	253.44	253.68	255.02	261,245.00
19.12.2023	257.13	254.45	255.70	257.01	198,622.00
20.12.2023	257.14	252.37	256.03	252.43	200,771.00
21.12.2023	254.65	252.29	253.99	254.02	108,170.00
22.12.2023	256.90	254.87	255.41	256.09	133,632.00
26.12.2023	258.11	255.85	256.17	257.83	79,200.00
27.12.2023	258.71	256.82	257.09	258.31	107,707.00
28.12.2023	259.33	257.72	257.81	258.47	117,439.00
29.12.2023	260.00	257.90	258.47	259.64	168,180.00
02.01.2024	261.42	259.00	259.08	260.11	173,031.00
03.01.2024	260.00	256.25	260.00	256.30	244,086.00
04.01.2024	259.06	255.97	257.53	256.32	220,417.00
05.01.2024	254.90	248.65	254.90	252.50	637,082.00
08.01.2024	255.43	250.00	250.84	255.36	237,573.00
09.01.2024	254.21	252.52	254.21	253.24	127,949.00
10.01.2024	254.99	252.37	253.12	252.82	154,936.00
11.01.2024	252.28	248.78	252.28	251.10	106,859.00
12.01.2024	254.78	251.74	253.27	254.68	204,763.00
16.01.2024	256.13	252.28	253.97	255.18	214,024.00
17.01.2024	258.38	253.67	253.67	254.81	205,589.00
18.01.2024	260.30	254.37	255.66	260.19	307,963.00
19.01.2024	261.15	255.36	261.15	256.23	287,453.00
22.01.2024	259.32	255.93	257.11	256.77	234,730.00
23.01.2024	258.12	254.54	256.99	255.81	175,606.00
24.01.2024	257.90	252.99	256.00	253.64	280,718.00
25.01.2024	254.64	251.76	254.16	254.40	261,086.00
26.01.2024	256.71	254.09	255.47	255.65	387,234.00
29.01.2024	258.59	255.72	256.33	258.59	374,123.00
30.01.2024	260.61	257.46	258.59	260.32	300,870.00
31.01.2024	263.00	257.98	261.21	258.92	433,177.00
01.02.2024	268.51	254.19	264.00	267.81	713,837.00
02.02.2024	269.33	263.36	266.08	268.50	312,541.00
05.02.2024	267.77	263.01	266.27	265.93	234,581.00
06.02.2024	267.53	265.02	265.78	266.22	359,572.00
07.02.2024	275.85	266.30	266.62	274.74	431,134.00
08.02.2024	275.39	270.17	274.56	272.13	241,589.00
09.02.2024	274.32	271.01	272.72	273.90	196,990.00
12.02.2024	276.73	273.98	273.98	275.74	160,286.00
13.02.2024	277.11	273.39	274.42	275.11	292,607.00
14.02.2024	280.71	276.49	276.93	280.31	264,510.00
15.02.2024	285.12	281.35	281.36	284.99	257,043.00
16.02.2024	287.33	283.34	284.64	285.09	241,732.00
20.02.2024	288.00	284.57	285.51	284.80	255,836.00
21.02.2024	288.68	285.18	285.88	288.13	234,891.00
22.02.2024	287.74	284.49	287.45	287.29	199,820.00
23.02.2024	289.50	287.33	287.88	288.14	181,346.00
26.02.2024	289.88	286.95	288.74	288.33	189,379.00
27.02.2024	289.68	285.79	287.79	289.49	201,754.00
28.02.2024	292.82	289.85	290.00	291.85	240,866.00
29.02.2024	292.86	290.06	292.30	291.62	293,414.00
01.03.2024	292.90	287.69	290.75	292.46	182,952.00
04.03.2024	298.19	292.59	292.59	296.43	226,159.00
05.03.2024	299.50	289.06	297.54	291.33	389,539.00
06.03.2024	295.74	290.40	291.91	293.99	244,563.00
07.03.2024	294.40	291.44	293.25	291.85	246,204.00
08.03.2024	293.39	290.95	291.27	293.32	207,525.00
11.03.2024	292.35	287.24	292.35	288.53	225,229.00
12.03.2024	290.69	285.85	287.80	290.16	176,754.00
13.03.2024	291.42	288.11	290.39	289.90	231,144.00
14.03.2024	290.00	285.43	288.60	286.87	243,511.00
15.03.2024	289.58	284.70	284.78	289.02	692,918.00
18.03.2024	292.08	288.78	289.42	290.59	228,015.00
19.03.2024	293.00	289.27	291.58	290.69	289,208.00
20.03.2024	294.32	290.69	290.69	292.20	216,761.00
21.03.2024	294.81	291.87	292.78	293.93	229,758.00
22.03.2024	294.79	291.09	294.79	292.55	216,803.00
25.03.2024	294.09	290.53	294.09	290.80	193,410.00
26.03.2024	294.24	289.57	290.82	289.87	401,881.00
27.03.2024	292.86	288.86	291.60	289.75	754,195.00
28.03.2024	293.17	289.58	289.81	291.47	435,008.00
01.04.2024	291.97	287.29	291.97	287.60	300,399.00
02.04.2024	289.07	286.59	287.74	287.47	284,950.00
03.04.2024	288.84	284.81	287.27	286.39	234,272.00
04.04.2024	289.26	284.23	288.59	286.21	324,330.00
05.04.2024	287.89	284.96	285.33	286.08	199,256.00
08.04.2024	287.56	285.16	286.99	285.68	358,505.00
09.04.2024	284.96	273.52	283.57	275.50	542,665.00
10.04.2024	277.24	273.12	273.12	275.15	417,783.00
11.04.2024	277.46	273.04	274.96	276.31	300,678.00
12.04.2024	279.56	275.35	275.35	275.72	402,055.00
15.04.2024	280.69	274.89	279.51	275.00	340,059.00
16.04.2024	276.09	272.71	276.09	274.00	245,429.00
17.04.2024	276.19	270.74	276.17	271.22	285,146.00
18.04.2024	273.57	268.56	271.87	268.84	274,074.00
19.04.2024	272.62	269.80	270.15	271.66	346,601.00
22.04.2024	275.55	271.20	272.86	274.49	304,261.00
23.04.2024	277.85	273.98	276.24	274.35	243,491.00
24.04.2024	276.43	272.79	274.74	275.84	490,427.00
25.04.2024	277.05	273.21	274.70	275.98	307,342.00
26.04.2024	278.94	273.15	274.97	276.97	259,158.00
29.04.2024	280.66	277.67	278.31	278.55	318,108.00
30.04.2024	279.50	275.78	277.80	276.93	356,952.00
01.05.2024	279.21	276.38	278.30	277.06	546,470.00
02.05.2024	263.21	242.19	262.30	245.19	1,472,241.00
03.05.2024	248.46	243.65	246.32	246.23	530,415.00
06.05.2024	249.73	245.18	247.00	246.59	378,474.00
07.05.2024	250.35	247.00	247.00	248.57	397,802.00
08.05.2024	249.45	246.60	248.19	246.92	331,536.00
09.05.2024	251.16	246.95	246.95	250.97	223,513.00
10.05.2024	252.30	249.28	251.65	252.03	180,285.00
13.05.2024	255.97	253.12	253.26	253.93	264,852.00
14.05.2024	254.68	249.62	254.26	251.51	286,276.00
15.05.2024	252.92	250.55	251.91	251.63	171,604.00
16.05.2024	257.27	251.87	251.87	256.16	290,180.00
17.05.2024	257.86	254.51	256.99	255.60	272,670.00
20.05.2024	257.26	254.26	256.99	255.59	172,220.00
21.05.2024	257.93	253.24	256.39	253.76	280,466.00
22.05.2024	254.82	252.43	253.08	254.49	212,852.00
23.05.2024	253.91	250.76	253.91	252.88	166,525.00
24.05.2024	256.43	251.89	254.63	256.20	212,050.00
28.05.2024	257.85	251.92	257.85	252.75	259,706.00
29.05.2024	252.54	248.22	252.54	248.30	235,404.00
30.05.2024	252.63	248.11	248.74	251.22	183,644.00
31.05.2024	253.27	248.98	249.66	253.10	346,806.00
03.06.2024	255.70	249.82	255.18	250.38	196,354.00
04.06.2024	251.92	248.87	249.32	250.46	197,175.00
05.06.2024	251.95	248.38	250.40	251.56	188,606.00
06.06.2024	253.41	250.43	250.99	250.63	221,905.00
07.06.2024	250.48	248.59	250.20	249.21	217,278.00
10.06.2024	249.07	247.49	249.05	247.94	170,347.00
11.06.2024	246.44	243.92	246.30	244.55	255,939.00
12.06.2024	246.77	242.12	245.10	243.29	222,746.00
13.06.2024	243.02	239.14	242.15	240.26	281,224.00
14.06.2024	240.06	234.59	238.34	238.46	271,618.00
17.06.2024	243.40	238.09	238.30	242.03	261,118.00
18.06.2024	246.24	241.68	241.76	245.93	245,419.00
20.06.2024	248.53	243.71	244.94	247.36	306,412.00
21.06.2024	249.67	244.20	247.43	248.91	877,722.00
24.06.2024	253.44	248.72	249.57	251.20	338,365.00
25.06.2024	252.00	248.91	250.96	251.52	239,329.00
26.06.2024	251.98	248.79	250.97	249.56	195,414.00
27.06.2024	250.82	247.46	250.45	247.92	383,483.00
28.06.2024	250.49	245.49	249.01	246.33	367,514.00
01.07.2024	249.10	245.71	247.96	246.79	170,886.00
02.07.2024	248.79	244.51	246.19	247.48	181,464.00
03.07.2024	249.04	246.12	247.19	246.12	118,178.00
05.07.2024	245.79	241.84	245.79	243.07	309,149.00
08.07.2024	246.36	242.99	243.73	243.00	201,282.00
09.07.2024	243.72	241.01	243.07	241.93	333,039.00
10.07.2024	246.95	242.41	242.56	246.68	194,072.00
11.07.2024	252.18	247.44	247.44	251.70	195,067.00
12.07.2024	254.12	250.84	254.12	250.94	228,312.00
15.07.2024	257.64	251.18	251.88	255.52	260,594.00
16.07.2024	269.05	256.27	256.27	267.46	433,514.00
17.07.2024	268.83	266.19	268.15	267.14	266,853.00
18.07.2024	271.20	266.63	266.63	267.21	240,697.00
19.07.2024	268.66	262.78	268.66	263.42	363,359.00
22.07.2024	-99.99	-99.99	264.19	264.36	0.00
23.07.2024	271.40	266.50	267.22	266.69	282,439.00
24.07.2024	268.23	263.83	267.39	265.30	329,822.00
25.07.2024	276.03	267.95	267.95	273.95	311,908.00
26.07.2024	277.67	273.40	274.54	276.03	292,477.00
29.07.2024	278.71	276.30	277.00	277.36	302,113.00
30.07.2024	280.86	276.70	278.00	279.76	304,852.00
31.07.2024	282.85	277.30	279.45	279.98	301,877.00
01.08.2024	285.81	260.77	283.20	267.00	623,556.00
02.08.2024	268.96	260.71	265.72	263.35	341,009.00
05.08.2024	260.98	252.70	258.64	256.03	392,719.00
06.08.2024	260.67	255.87	256.63	256.55	315,842.00
07.08.2024	259.23	253.26	257.47	253.44	302,003.00
08.08.2024	259.23	253.89	253.89	256.56	200,859.00
09.08.2024	261.15	257.11	257.11	259.43	184,991.00
12.08.2024	265.32	258.11	259.86	263.73	370,839.00
13.08.2024	265.80	260.52	265.00	262.77	176,438.00
14.08.2024	268.14	262.48	262.58	266.63	291,724.00
15.08.2024	271.07	265.75	268.56	269.63	278,203.00
16.08.2024	271.49	268.17	269.91	270.57	208,473.00
19.08.2024	272.97	269.02	270.20	270.90	185,278.00
20.08.2024	275.49	268.84	270.58	275.23	301,665.00
21.08.2024	275.94	268.84	275.94	271.44	226,534.00
22.08.2024	272.91	268.89	271.54	272.11	177,037.00
23.08.2024	275.45	272.12	273.00	274.51	156,676.00
26.08.2024	277.98	274.19	275.81	276.84	126,319.00
27.08.2024	278.70	274.60	276.76	276.91	177,578.00
28.08.2024	280.58	277.24	277.24	280.05	210,589.00
29.08.2024	285.42	278.72	282.12	282.86	187,535.00
30.08.2024	284.48	279.23	281.73	282.77	384,026.00
03.09.2024	282.95	274.46	282.34	275.45	211,007.00
04.09.2024	276.98	272.86	275.00	274.27	252,007.00
05.09.2024	274.59	269.46	274.59	270.93	280,475.00
06.09.2024	276.22	268.27	271.46	269.21	203,945.00
09.09.2024	270.78	267.48	269.57	267.74	287,429.00
10.09.2024	268.65	259.87	268.55	260.87	473,277.00
11.09.2024	261.39	253.52	261.02	257.62	374,582.00
12.09.2024	259.83	255.71	257.55	258.28	322,172.00
13.09.2024	262.02	257.00	259.05	261.55	348,426.00
16.09.2024	267.60	262.10	264.68	265.21	359,043.00
17.09.2024	268.26	262.39	262.69	265.41	386,865.00
18.09.2024	270.62	264.97	267.97	269.02	373,209.00
19.09.2024	272.37	267.80	272.00	268.03	360,183.00
20.09.2024	270.07	266.44	267.99	267.51	2,262,430.00
23.09.2024	270.34	267.61	267.87	268.13	272,881.00
24.09.2024	267.27	256.32	267.27	257.32	562,482.00
25.09.2024	262.10	256.60	258.91	257.02	390,003.00
26.09.2024	260.95	257.06	257.27	260.36	397,920.00
27.09.2024	263.95	256.56	260.34	263.07	233,413.00
30.09.2024	265.14	261.50	263.07	264.38	245,805.00
01.10.2024	267.54	259.59	264.19	264.65	349,272.00
02.10.2024	266.80	261.16	265.14	261.52	238,893.00
03.10.2024	261.03	256.85	261.03	257.45	275,727.00
04.10.2024	259.61	255.85	258.83	258.30	247,607.00
07.10.2024	258.88	255.65	257.18	256.38	184,887.00
08.10.2024	259.42	255.38	258.00	257.91	267,906.00
09.10.2024	259.79	256.39	257.20	258.08	166,600.00
10.10.2024	253.74	247.26	249.13	252.85	351,586.00
11.10.2024	259.60	253.04	253.04	259.39	227,819.00
14.10.2024	261.88	257.96	259.75	260.84	179,700.00
15.10.2024	262.54	256.15	261.44	259.33	302,372.00
16.10.2024	261.74	259.13	259.25	260.66	246,650.00
17.10.2024	261.97	258.54	261.26	261.87	170,341.00
18.10.2024	262.91	260.91	262.91	261.53	205,194.00
21.10.2024	263.46	259.77	262.82	261.24	185,608.00
22.10.2024	260.69	255.50	260.69	257.11	175,660.00
23.10.2024	257.27	253.07	257.00	256.00	196,077.00
24.10.2024	257.56	254.05	255.15	254.70	172,404.00
25.10.2024	258.47	252.55	257.24	253.83	274,138.00
28.10.2024	256.04	253.21	254.20	255.16	241,004.00
29.10.2024	258.12	253.25	254.91	253.76	320,192.00
30.10.2024	258.12	250.12	255.74	250.49	726,757.00
31.10.2024	217.27	184.29	215.00	184.96	2,604,614.00
04.11.2024	193.15	188.29	189.20	191.04	849,569.00
05.11.2024	193.93	187.89	191.00	193.24	624,349.00
06.11.2024	209.54	200.01	206.00	203.21	963,032.00
07.11.2024	204.41	196.79	203.27	197.82	740,035.00
11.11.2024	208.24	204.41	205.78	206.63	499,119.00
12.11.2024	208.19	203.99	207.41	204.60	467,181.00
13.11.2024	207.48	202.16	204.01	204.00	420,883.00
14.11.2024	204.27	194.66	203.76	195.33	536,488.00
15.11.2024	196.82	192.26	195.00	193.56	481,117.00
18.11.2024	197.09	192.72	194.00	196.30	508,511.00
19.11.2024	196.93	191.41	196.50	191.61	581,411.00
20.11.2024	192.34	189.07	191.74	190.25	516,325.00
21.11.2024	195.60	190.00	191.90	195.30	525,946.00
22.11.2024	200.77	195.46	196.00	198.95	631,452.00

צרו איתנו קשר *5988