גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנטינגטון אינגאלס אינדסטריס > גרפים

עדכון אחרון 21:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנטינגטון אינגאלס אינדסטריס

Huntington Ingalls Industries

מניה HII ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	435.805	435.805	435.805	435.805	0.00
16:50	434.86	434.86	434.86	434.86	4,052.00
17:00	433.9101	433.9101	433.9101	433.9101	6,337.00
17:10	433.26	433.26	433.26	433.26	5,567.00
17:20	433.96	433.96	433.96	433.96	4,874.00
17:30	431.55	431.55	431.55	431.55	5,956.00
17:40	434.54	434.54	434.54	434.54	3,566.00
17:50	437.195	437.195	437.195	437.195	3,407.00
18:00	439.4	439.4	439.4	439.4	10,480.00
18:10	438.16	438.16	438.16	438.16	4,643.00
18:20	439.8301	439.8301	439.8301	439.8301	5,875.00
18:30	439.62	439.62	439.62	439.62	2,648.00
18:40	441.6275	441.6275	441.6275	441.6275	5,591.00
18:50	439.37	439.37	439.37	439.37	3,803.00
19:00	440.385	440.385	440.385	440.385	3,578.00
19:10	440.605	440.605	440.605	440.605	1,609.00
19:20	441.13	441.13	441.13	441.13	2,837.00
19:30	439.78	439.78	439.78	439.78	2,333.00
19:40	440.585	440.585	440.585	440.585	2,864.00
19:50	440.34	440.34	440.34	440.34	2,980.00
20:00	438.675	438.675	438.675	438.675	4,730.00
20:10	439.03	439.03	439.03	439.03	4,675.00
20:20	440.21	440.21	440.21	440.21	3,356.00
20:30	440.36	440.36	440.36	440.36	4,465.00
20:40	440.94	440.94	440.94	440.94	4,749.00
20:50	441.32	441.32	441.32	441.32	4,482.00
21:00	440.085	440.085	440.085	440.085	1,714.00
21:10	440.2	440.2	440.2	440.2	1,675.00
21:20	442.27	442.27	442.27	442.27	6,214.00
21:30	444.24	444.24	444.24	444.24	7,060.00
21:40	442.15	442.15	442.15	442.15	8,828.00
21:50	443.66	443.66	443.66	443.66	4,374.00
22:00	444.1076	444.1076	444.1076	444.1076	5,484.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	447.33	439.51	442.41	444.6139	480,999.00
20.02.2026 17:30	443.9799	440.2	442.8	443.9799	829,212.00
20.02.2026 18:00	443.02	440.06	443.02	441.52	784,901.00
20.02.2026 18:30	442.7514	441.245	441.5	441.635	1,311,655.00
20.02.2026 19:00	441.98	437.32	441.98	437.535	2,526,379.00
20.02.2026 19:30	439.94	437.455	437.58	439.94	1,986,197.00
20.02.2026 20:00	440.98	439.74	439.975	439.82	1,256,372.00
20.02.2026 20:30	442.23	439.505	439.505	441.44	2,118,257.00
20.02.2026 21:00	442.43	439.48	441.94	439.48	2,302,140.00
20.02.2026 21:30	439.555	434.0804	439.555	435.725	2,362,948.00
20.02.2026 22:00	436.42	434	436.0221	434.14	4,633,323.00
20.02.2026 22:30	437.75	433.71	434.36	437.69	6,768,970.00
23.02.2026 16:30	436.92	431.58	433.82	433.99	465,137.00
23.02.2026 17:00	434.29	429.43	434.07	430.715	521,660.00
23.02.2026 17:30	433.75	430.0801	430.6033	431.56	864,183.00
23.02.2026 18:00	433.13	430.52	431.39	432.5269	989,951.00
23.02.2026 18:30	433.7	430.49	433.21	433.22	1,086,555.00
23.02.2026 19:00	435.32	432.405	432.405	434.94	1,352,491.00
23.02.2026 19:30	436.56	433.48	434.43	436.16	1,455,203.00
23.02.2026 20:00	439.4	436.43	436.5	439.4	1,900,790.00
23.02.2026 20:30	440.5	438.58	439.24	440.01	1,550,118.00
23.02.2026 21:00	441.72	439.76	440.07	441.67	2,232,529.00
23.02.2026 21:30	441.69	439.905	441.26	441.68	2,082,764.00
23.02.2026 22:00	441.6	439.36	441.6	440.2	2,101,480.00
23.02.2026 22:30	440.66	437.45	440.44	437.935	4,951,911.00
24.02.2026 16:30	440	432	435.305	439.83	62,547.00
24.02.2026 17:00	443.24	439.77	439.77	443.15	182,833.00
24.02.2026 17:30	443.73	441.64	443.417	441.9737	207,989.00
24.02.2026 18:00	444.28	442.14	442.46	444.28	536,398.00
24.02.2026 18:30	445.42	444.29	444.745	444.73	630,518.00
24.02.2026 19:00	448.19	444.9475	444.9475	448.13	938,012.00
24.02.2026 19:30	449.0344	445.37	448.63	445.395	905,554.00
24.02.2026 20:00	446.875	445.395	445.3975	446.446	555,712.00
24.02.2026 20:30	447.9157	445.84	446.8175	446.07	835,249.00
24.02.2026 21:00	446.81	445.59	445.76	446.81	1,563,537.00
24.02.2026 21:30	449.02	446.815	446.815	447.97	1,901,249.00
24.02.2026 22:00	447.85	446.09	447.66	446.9201	1,817,259.00
24.02.2026 22:30	448.175	446.25	447	447.415	4,150,993.00
25.02.2026 16:30	450.115	424.06	450.115	425.3	290,727.00
25.02.2026 17:00	431.07	419.77	425.51	429.68	956,185.00
25.02.2026 17:30	435.25	429.055	430.56	435	1,000,775.00
25.02.2026 18:00	436.32	433.095	436.32	435.575	1,291,320.00
25.02.2026 18:30	438.675	435.47	436.22	438.675	1,001,100.00
25.02.2026 19:00	440.08	437.9	437.9	438.8037	1,228,133.00
25.02.2026 19:30	439.61	438.085	438.785	438.605	2,017,796.00
25.02.2026 20:00	437.637	433.875	437.545	435.24	1,655,934.00
25.02.2026 20:30	436.185	434.52	435.81	435.65	2,224,418.00
25.02.2026 21:00	436.15	434.33	435.34	436.065	1,660,166.00
25.02.2026 21:30	436.98	435.81	436.325	435.81	2,848,587.00
25.02.2026 22:00	436.05	435.01	435.63	435.84	3,873,922.00
25.02.2026 22:30	436.88	435.5	435.84	436.38	5,910,925.00
26.02.2026 16:30	438	431.355	437.5252	431.355	105,084.00
26.02.2026 17:00	434.95	431.095	431.095	432.9625	347,715.00
26.02.2026 17:30	439.4	433.14	433.14	438.1175	854,761.00
26.02.2026 18:00	440.68	438.13	438.98	440.68	926,307.00
26.02.2026 18:30	442.17	439.18	440.68	440.5586	1,106,241.00
26.02.2026 19:00	441.285	439.55	440.815	439.92	1,220,901.00
26.02.2026 19:30	440.88	438.09	439.68	438.505	1,321,618.00
26.02.2026 20:00	440.715	438.285	438.51	440.61	1,661,529.00
26.02.2026 20:30	441.76	439.67	440.175	440.1	1,895,706.00
26.02.2026 21:00	444.24	439.79	440.1	442.8	2,071,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	175.88	172.57	173.62	174.28	769,359.00
28.02.2025	175.75	171.56	173.16	175.58	2,520,923.00
03.03.2025	178.96	170.86	178.63	172.68	1,286,017.00
04.03.2025	175.65	167.70	170.05	172.30	919,125.00
05.03.2025	195.25	181.01	186.50	193.59	1,781,132.00
06.03.2025	195.42	187.39	191.91	193.93	1,177,483.00
07.03.2025	197.84	190.49	191.91	195.97	928,787.00
10.03.2025	204.27	193.15	193.34	197.03	1,037,622.00
11.03.2025	196.90	190.35	196.90	195.01	946,912.00
12.03.2025	195.85	188.01	194.37	191.73	498,667.00
13.03.2025	198.14	191.57	191.57	195.51	755,058.00
14.03.2025	198.18	194.83	196.40	196.16	790,723.00
17.03.2025	208.80	196.61	196.61	207.13	1,200,705.00
18.03.2025	210.00	204.44	206.44	208.57	681,683.00
19.03.2025	211.25	206.71	208.09	207.43	518,792.00
20.03.2025	206.40	200.78	206.27	201.71	650,674.00
21.03.2025	203.52	199.01	201.52	201.47	1,446,109.00
24.03.2025	206.73	201.24	202.29	205.89	525,532.00
25.03.2025	207.64	204.21	205.49	206.25	557,412.00
26.03.2025	207.15	202.44	206.37	203.27	438,126.00
27.03.2025	204.88	200.75	203.57	203.15	350,507.00
28.03.2025	205.82	202.80	202.87	205.32	541,374.00
31.03.2025	206.68	202.29	204.01	204.04	666,627.00
01.04.2025	205.29	200.86	204.42	202.20	471,655.00
02.04.2025	205.43	198.95	200.00	204.93	499,684.00
03.04.2025	206.93	197.23	202.50	199.22	690,569.00
04.04.2025	195.93	184.60	194.14	184.95	855,758.00
07.04.2025	190.10	177.42	181.28	183.31	810,300.00
08.04.2025	195.67	184.46	192.99	187.54	822,760.00
09.04.2025	202.54	182.79	182.88	200.08	898,586.00
10.04.2025	203.77	195.32	196.85	200.89	834,715.00
11.04.2025	218.78	207.36	208.66	215.74	1,472,656.00
14.04.2025	221.47	213.41	216.69	219.95	1,151,986.00
15.04.2025	221.51	217.41	218.66	217.98	722,150.00
16.04.2025	218.51	213.65	216.24	215.60	614,788.00
17.04.2025	220.38	213.58	214.05	219.48	792,770.00
21.04.2025	221.54	215.36	218.32	217.86	476,690.00
22.04.2025	219.61	211.49	215.23	217.22	871,074.00
23.04.2025	221.24	215.46	219.00	217.93	793,397.00
24.04.2025	222.25	217.01	219.77	221.90	822,226.00
25.04.2025	226.39	222.36	222.36	226.05	570,304.00
28.04.2025	232.35	225.53	232.00	228.35	679,003.00
29.04.2025	231.84	227.05	227.05	230.37	476,388.00
30.04.2025	230.97	226.40	230.02	230.34	748,427.00
01.05.2025	238.00	222.02	237.86	227.48	1,063,243.00
02.05.2025	232.85	223.52	230.17	230.02	667,837.00
05.05.2025	234.43	228.94	231.61	233.18	604,206.00
06.05.2025	233.78	229.45	231.15	232.90	473,018.00
07.05.2025	234.22	230.16	231.61	230.21	428,829.00
08.05.2025	234.63	229.49	231.48	232.95	522,294.00
09.05.2025	235.27	230.22	235.00	231.63	249,640.00
12.05.2025	235.60	227.68	235.00	229.74	529,945.00
13.05.2025	229.73	224.73	229.38	225.73	477,385.00
14.05.2025	225.69	219.71	225.43	223.11	518,936.00
15.05.2025	229.04	224.32	227.36	228.16	384,899.00
16.05.2025	230.44	227.02	229.01	230.05	308,728.00
19.05.2025	232.27	227.75	229.55	229.35	518,349.00
20.05.2025	230.00	226.71	228.43	228.02	420,402.00
21.05.2025	228.01	222.87	228.01	223.38	452,740.00
22.05.2025	226.11	220.74	222.55	224.49	551,577.00
23.05.2025	225.63	221.35	222.20	224.74	246,970.00
27.05.2025	228.02	224.95	227.00	227.84	365,871.00
28.05.2025	229.24	225.25	228.65	225.60	315,771.00
29.05.2025	225.14	222.21	224.51	223.68	1,057,869.00
30.05.2025	223.95	219.82	221.74	223.06	590,888.00
02.06.2025	223.51	219.93	222.90	222.80	446,262.00
03.06.2025	229.03	222.18	224.19	227.96	491,349.00
04.06.2025	228.99	224.75	228.99	224.79	463,122.00
05.06.2025	225.89	222.76	225.46	224.78	484,321.00
06.06.2025	228.03	225.00	225.98	226.49	312,900.00
09.06.2025	229.10	224.18	227.01	228.07	483,329.00
10.06.2025	227.63	222.32	227.53	223.33	347,704.00
11.06.2025	226.28	215.04	222.77	226.15	548,127.00
12.06.2025	229.30	223.49	224.81	229.12	328,992.00
13.06.2025	235.89	230.00	233.15	232.73	455,821.00
16.06.2025	234.74	226.75	234.74	229.26	546,519.00
17.06.2025	234.47	227.00	230.00	234.08	544,435.00
18.06.2025	239.29	233.13	236.43	234.21	524,267.00
20.06.2025	235.78	230.72	234.80	234.54	1,555,648.00
23.06.2025	239.68	235.21	235.81	237.10	495,176.00
24.06.2025	234.25	229.72	233.82	231.63	379,706.00
25.06.2025	236.08	228.69	231.44	235.12	612,701.00
26.06.2025	241.86	236.19	236.73	239.83	292,458.00
27.06.2025	239.49	236.65	238.32	238.65	515,983.00
30.06.2025	242.04	237.16	239.21	241.46	315,917.00
01.07.2025	247.75	239.55	239.68	246.31	521,312.00
02.07.2025	250.57	242.62	244.61	250.15	446,047.00
03.07.2025	253.08	247.64	248.27	252.08	304,183.00
07.07.2025	256.62	252.37	253.64	253.53	403,087.00
08.07.2025	252.85	246.34	252.67	247.95	560,167.00
09.07.2025	250.20	247.01	248.86	248.92	289,725.00
10.07.2025	258.45	250.00	251.58	258.11	655,984.00
11.07.2025	259.13	253.87	257.18	258.18	367,238.00
14.07.2025	259.60	254.98	257.50	258.50	374,679.00
15.07.2025	259.53	253.21	257.52	253.68	340,560.00
16.07.2025	255.78	251.02	253.83	253.82	415,916.00
17.07.2025	256.17	253.59	254.00	255.35	322,789.00
18.07.2025	257.61	251.84	255.02	254.49	542,663.00
21.07.2025	255.50	252.10	255.50	252.93	333,253.00
22.07.2025	255.43	250.91	250.91	253.96	364,837.00
23.07.2025	265.60	257.17	257.17	265.56	586,283.00
24.07.2025	268.00	262.75	264.72	263.33	371,711.00
25.07.2025	265.82	261.45	263.09	264.82	327,588.00
28.07.2025	265.20	261.00	265.00	262.49	315,568.00
29.07.2025	264.23	260.03	264.02	260.84	280,984.00
30.07.2025	262.00	256.45	261.19	258.52	540,227.00
31.07.2025	293.14	277.57	278.67	278.86	2,037,802.00
01.08.2025	278.86	267.35	276.87	269.83	763,418.00
04.08.2025	273.02	264.81	270.37	265.67	415,367.00
05.08.2025	271.48	264.54	265.37	270.92	582,651.00
06.08.2025	272.93	267.09	272.00	267.49	403,200.00
07.08.2025	268.42	259.00	268.42	266.45	346,171.00
08.08.2025	272.00	264.09	267.59	264.69	468,772.00
11.08.2025	270.01	263.74	263.74	266.65	391,237.00
12.08.2025	268.43	264.79	266.22	268.00	347,091.00
13.08.2025	271.47	265.71	269.85	269.43	333,478.00
14.08.2025	271.67	267.14	269.06	267.46	226,759.00
15.08.2025	267.00	265.33	266.44	266.25	336,451.00
18.08.2025	269.62	266.02	266.86	267.60	316,614.00
19.08.2025	267.86	263.09	265.96	265.40	512,779.00
20.08.2025	267.93	262.66	265.00	267.09	433,376.00
21.08.2025	267.54	264.55	266.52	266.48	242,264.00
22.08.2025	271.63	267.96	267.96	269.98	353,007.00
25.08.2025	271.63	269.73	270.53	270.72	336,559.00
26.08.2025	273.70	269.14	270.10	271.74	429,094.00
27.08.2025	276.91	271.31	271.56	276.39	389,337.00
28.08.2025	277.31	273.04	276.40	275.27	448,080.00
29.08.2025	276.19	270.37	274.69	270.79	363,909.00
02.09.2025	272.26	267.51	269.64	269.71	453,353.00
03.09.2025	270.32	266.60	270.29	269.33	451,799.00
04.09.2025	270.53	267.17	268.50	269.98	385,240.00
05.09.2025	271.33	266.00	270.14	271.13	358,050.00
08.09.2025	271.02	265.43	270.87	269.94	399,500.00
09.09.2025	269.71	264.00	269.30	267.07	431,748.00
10.09.2025	273.71	267.18	267.52	271.93	408,452.00
11.09.2025	276.93	272.19	272.19	276.07	295,133.00
12.09.2025	277.73	274.05	277.51	274.71	216,030.00
15.09.2025	276.59	270.81	273.13	273.02	400,957.00
16.09.2025	276.91	270.29	274.29	273.19	609,411.00
17.09.2025	274.86	271.42	272.86	272.46	351,188.00
18.09.2025	275.90	270.69	273.25	274.84	187,370.00
19.09.2025	277.00	271.42	276.11	274.86	417,646.00
22.09.2025	276.86	273.68	273.88	276.10	233,213.00
23.09.2025	280.80	275.01	277.00	275.95	198,434.00
24.09.2025	280.97	274.90	274.90	277.36	285,822.00
25.09.2025	281.10	270.33	277.41	271.00	369,788.00
26.09.2025	277.70	273.25	273.67	278.31	137,901.00
29.09.2025	282.20	278.81	281.10	279.68	114,727.00
30.09.2025	287.94	279.86	279.86	287.79	207,479.00
01.10.2025	291.52	283.74	285.81	286.13	213,549.00
02.10.2025	287.13	281.43	285.54	282.06	194,041.00
03.10.2025	286.37	279.70	283.44	284.28	165,357.00
06.10.2025	290.25	285.70	285.70	288.40	151,587.00
07.10.2025	291.34	284.18	288.86	285.15	225,417.00
08.10.2025	290.77	285.36	287.63	290.77	121,926.00
09.10.2025	291.47	284.75	290.75	286.13	168,644.00
10.10.2025	288.43	281.42	288.43	283.13	175,205.00
13.10.2025	288.23	282.78	282.78	287.87	173,037.00
14.10.2025	296.03	284.02	288.04	291.82	351,610.00
15.10.2025	295.49	278.64	292.73	284.97	331,602.00
16.10.2025	287.57	282.51	285.50	282.60	186,283.00
17.10.2025	283.40	277.01	280.08	279.79	146,308.00
20.10.2025	287.04	280.87	280.87	285.81	170,465.00
21.10.2025	291.56	287.14	290.08	287.53	143,765.00
22.10.2025	289.66	282.39	289.66	283.55	152,578.00
23.10.2025	291.96	284.67	284.67	289.90	161,153.00
24.10.2025	301.74	291.67	293.85	299.98	271,883.00
27.10.2025	309.00	299.19	301.69	301.66	288,875.00
28.10.2025	304.03	298.09	300.82	298.99	145,620.00
29.10.2025	301.24	296.30	299.12	298.32	296,615.00
30.10.2025	330.00	312.00	312.00	319.09	546,807.00
31.10.2025	323.29	311.85	316.81	322.19	488,648.00
03.11.2025	323.12	312.18	321.60	317.55	328,642.00
04.11.2025	318.04	311.00	314.67	315.78	191,578.00
05.11.2025	314.50	305.27	312.43	306.78	246,953.00
06.11.2025	308.22	301.29	306.95	305.45	189,539.00
07.11.2025	310.80	299.07	305.29	309.28	243,663.00
10.11.2025	319.79	310.97	311.93	318.67	272,403.00
11.11.2025	327.98	316.98	318.48	324.13	364,781.00
12.11.2025	325.76	317.77	322.80	318.04	241,718.00
13.11.2025	321.04	310.08	318.86	312.65	223,691.00
14.11.2025	317.25	305.30	307.26	313.87	178,205.00
17.11.2025	314.65	308.34	314.65	309.74	150,053.00
18.11.2025	312.37	305.37	311.40	309.07	155,892.00
19.11.2025	311.05	304.80	308.95	309.67	152,867.00
20.11.2025	318.74	301.32	315.97	301.76	223,978.00
21.11.2025	308.32	295.97	299.46	305.44	261,806.00
24.11.2025	311.30	300.77	302.67	309.96	124,904.00
25.11.2025	316.13	307.85	312.53	314.80	211,533.00
26.11.2025	317.78	313.00	315.00	314.40	108,122.00
28.11.2025	314.31	311.71	313.63	313.37	60,091.00
01.12.2025	312.46	306.08	312.30	306.76	160,237.00
02.12.2025	310.87	306.63	307.95	307.15	139,612.00
03.12.2025	310.16	304.11	308.40	309.36	163,256.00
04.12.2025	318.61	308.40	309.00	315.93	146,846.00
05.12.2025	317.86	300.20	316.89	304.54	318,208.00
08.12.2025	316.56	304.71	304.44	316.13	168,206.00
09.12.2025	319.92	314.54	315.85	315.11	124,907.00
10.12.2025	326.61	311.04	313.31	323.21	227,317.00
11.12.2025	330.45	321.73	325.87	326.69	191,374.00
12.12.2025	332.08	326.29	332.05	326.84	144,431.00
15.12.2025	331.86	324.72	329.49	329.29	153,845.00
16.12.2025	327.64	322.01	326.60	326.96	190,091.00
17.12.2025	327.38	318.62	323.83	321.40	176,101.00
18.12.2025	327.19	320.79	321.30	322.68	177,984.00
19.12.2025	337.44	324.15	324.75	336.42	424,855.00
22.12.2025	357.44	338.48	338.99	353.52	414,583.00
23.12.2025	360.09	351.23	357.20	354.57	325,828.00
24.12.2025	359.30	353.00	354.46	355.52	92,343.00
26.12.2025	356.10	350.00	355.01	351.11	116,215.00
29.12.2025	352.50	344.90	350.20	345.79	156,780.00
30.12.2025	347.33	340.27	346.60	341.87	161,396.00
31.12.2025	344.22	339.11	342.96	340.02	121,981.00
02.01.2026	349.96	336.00	340.11	349.64	164,654.00
05.01.2026	365.92	358.71	359.45	363.22	258,293.00
06.01.2026	370.52	364.00	366.50	367.46	222,399.00
07.01.2026	374.26	356.14	369.64	356.44	355,785.00
08.01.2026	389.52	374.00	377.99	378.35	512,582.00
09.01.2026	391.04	381.39	382.50	387.22	268,147.00
12.01.2026	399.61	390.00	390.00	398.26	297,434.00
13.01.2026	414.57	401.93	415.99	411.84	631,113.00
14.01.2026	425.12	409.04	415.10	414.93	540,776.00
15.01.2026	420.55	401.20	412.37	418.82	458,129.00
16.01.2026	427.72	420.03	421.98	425.87	250,416.00
20.01.2026	431.97	412.23	423.65	415.83	382,163.00
21.01.2026	426.79	410.61	423.11	422.58	285,967.00
22.01.2026	426.58	416.61	421.42	424.28	299,315.00
23.01.2026	428.39	412.05	424.00	418.67	225,684.00
26.01.2026	414.96	405.41	414.01	413.56	340,222.00
27.01.2026	423.61	410.00	413.37	422.80	207,284.00
28.01.2026	428.57	417.43	418.59	425.32	215,191.00
29.01.2026	436.14	423.51	429.46	427.62	202,547.00
30.01.2026	429.30	417.23	422.45	420.60	237,363.00
02.02.2026	425.00	415.53	418.00	420.17	198,658.00
03.02.2026	432.91	422.32	424.93	429.65	193,516.00
04.02.2026	429.00	409.41	428.20	413.02	522,914.00
05.02.2026	407.00	351.63	356.40	369.59	706,479.00
06.02.2026	399.99	375.83	376.77	398.02	366,190.00
09.02.2026	414.46	398.06	401.00	405.87	284,065.00
10.02.2026	404.28	394.79	403.17	399.21	187,961.00
11.02.2026	403.47	382.01	402.50	392.71	263,151.00
12.02.2026	413.49	395.46	397.71	406.71	289,739.00
13.02.2026	422.29	406.05	407.09	418.70	283,164.00
17.02.2026	420.71	406.70	416.73	418.09	252,221.00
18.02.2026	426.75	417.83	421.66	424.81	156,681.00
19.02.2026	443.32	423.36	424.26	443.07	471,457.00
20.02.2026	447.65	433.60	440.65	437.64	261,318.00
23.02.2026	441.88	428.39	432.91	438.13	224,733.00
24.02.2026	449.03	432.00	435.98	447.43	208,309.00
25.02.2026	450.11	418.78	449.76	435.46	255,781.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית הנטינגטון אינגאלס אינדסטריס

{title}

{description}

הורדה

הודעה