גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אם.אס.סי.איי > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אם.אס.סי.איי

MSCI

מניה MSCI ניו-יורק USD

שער

589.57

שינוי

+1.42%

שינוי ב USD

8.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	582.29	582.29	582.29	582.29	0.00
16:50	585.78	585.78	585.78	585.78	13,553.00
17:00	584.225	584.225	584.225	584.225	4,500.00
17:10	586.625	586.625	586.625	586.625	5,262.00
17:20	584.39	584.39	584.39	584.39	19,788.00
17:30	585.37	585.37	585.37	585.37	6,866.00
17:40	584.775	584.775	584.775	584.775	10,624.00
17:50	584.525	584.525	584.525	584.525	8,748.00
18:00	584.73	584.73	584.73	584.73	6,926.00
18:10	584.695	584.695	584.695	584.695	6,845.00
18:20	583.113	583.113	583.113	583.113	6,759.00
18:30	583.02	583.02	583.02	583.02	4,029.00
18:40	584.24	584.24	584.24	584.24	10,711.00
18:50	584.58	584.58	584.58	584.58	3,072.00
19:00	584.847	584.847	584.847	584.847	4,417.00
19:10	584.3605	584.3605	584.3605	584.3605	5,016.00
19:20	584.905	584.905	584.905	584.905	4,881.00
19:30	584.715	584.715	584.715	584.715	9,485.00
19:40	583.42	583.42	583.42	583.42	6,689.00
19:50	583.425	583.425	583.425	583.425	2,680.00
20:00	583.04	583.04	583.04	583.04	7,407.00
20:10	583.4	583.4	583.4	583.4	3,914.00
20:20	584.38	584.38	584.38	584.38	1,955.00
20:30	584.79	584.79	584.79	584.79	1,735.00
20:40	584.82	584.82	584.82	584.82	5,262.00
20:50	584.755	584.755	584.755	584.755	1,201.00
21:00	584.76	584.76	584.76	584.76	955.00
21:10	584.93	584.93	584.93	584.93	5,997.00
21:20	583.87	583.87	583.87	583.87	2,601.00
21:30	583.795	583.795	583.795	583.795	3,913.00
21:40	583.15	583.15	583.15	583.15	3,295.00
21:50	583.57	583.57	583.57	583.57	2,227.00
22:00	583.62	583.62	583.62	583.62	7,209.00
22:10	582.175	582.175	582.175	582.175	8,904.00
22:20	583.89	583.89	583.89	583.89	6,142.00
22:30	585.58	585.58	585.58	585.58	5,565.00
22:40	586.8	586.8	586.8	586.8	7,985.00
22:50	588.605	588.605	588.605	588.605	10,603.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	594.6	591.99	592.165	592.775	866,573.00
18.11.2024 17:30	594.165	593.02	593.33	594.07	1,227,892.00
18.11.2024 18:00	595.22	592.87	593.95	593.025	2,287,626.00
18.11.2024 18:30	594.1825	592.995	592.995	594.1825	2,805,403.00
18.11.2024 19:00	594	593.215	593.76	593.8	3,614,982.00
18.11.2024 19:30	593.96	592.62	593.785	593.545	3,113,693.00
18.11.2024 20:00	593.325	591.645	593.325	593.17	2,793,911.00
18.11.2024 20:30	593.86	592.85	593.18	593.49	3,698,798.00
18.11.2024 21:00	593.49	592.28	593.49	592.68	2,030,861.00
18.11.2024 21:30	593.6	591.995	592.655	592.435	4,463,020.00
18.11.2024 22:00	593.21	591.72	592.7251	591.745	6,702,621.00
18.11.2024 22:30	594.1625	591.82	591.93	592.77	9,155,775.00
19.11.2024 16:30	595.42	590.02	590.02	593.86	347,731.00
19.11.2024 17:00	595.55	592.385	594.3125	593.57	828,525.00
19.11.2024 17:30	599.08	595.48	595.48	599.08	1,451,877.00
19.11.2024 18:00	602.045	599.37	599.37	601.67	1,333,261.00
19.11.2024 18:30	601.71	601.01	601.56	601.205	2,429,198.00
19.11.2024 19:00	601.56	598.93	601.21	598.93	2,506,381.00
19.11.2024 19:30	599.71	598.79	598.9	598.82	2,512,438.00
19.11.2024 20:00	598.9	597.67	598.725	598.43	3,778,241.00
19.11.2024 20:30	600.3819	598.41	598.675	599.83	3,724,714.00
19.11.2024 21:00	599.94	598.51	599.79	599.29	4,309,905.00
19.11.2024 21:30	599.721	598.35	599.38	598.55	5,752,250.00
19.11.2024 22:00	598.315	597.4	597.985	597.82	7,859,870.00
19.11.2024 22:30	597.985	595.94	597.72	596.95	10,172,554.00
20.11.2024 16:30	603.32	585.935	600.93	585.935	946,397.00
20.11.2024 17:00	585.235	579.09	585.235	581.115	2,325,925.00
20.11.2024 17:30	585.07	579.93	580.405	583.68	3,352,846.00
20.11.2024 18:00	582.5	576.88	582.5	579.9679	5,868,835.00
20.11.2024 18:30	582.05	579.24	579.72	581.13	7,996,072.00
20.11.2024 19:00	582.22	580.15	581.53	580.75	6,775,785.00
20.11.2024 19:30	584.06	581.11	581.11	583.305	5,560,745.00
20.11.2024 20:00	583.28	582.225	583.225	582.685	5,443,922.00
20.11.2024 20:30	582.75	581.95	582.72	582.68	8,429,211.00
20.11.2024 21:00	583.335	582.24	583.23	583.01	10,547,451.00
20.11.2024 21:30	583.52	582.46	582.985	582.46	9,326,744.00
20.11.2024 22:00	583.47	582.22	582.56	583.435	13,056,618.00
20.11.2024 22:30	585.61	582.68	583.435	582.68	12,647,809.00
21.11.2024 16:30	585.81	580.05	585.02	581.87	174,849.00
21.11.2024 17:00	584.05	581.37	582.585	581.77	394,433.00
21.11.2024 17:30	583.255	580.81	581.9775	582.43	649,248.00
21.11.2024 18:00	583.1	581.525	581.56	583.1	1,452,059.00
21.11.2024 18:30	584.0675	582.17	583.37	583.06	1,687,348.00
21.11.2024 19:00	583.635	582.075	583.16	582.475	2,375,029.00
21.11.2024 19:30	583.58	582.455	582.61	583.58	1,290,604.00
21.11.2024 20:00	584.48	582.305	584.015	582.64	2,921,238.00
21.11.2024 20:30	582.84	581.035	582.835	581.19	3,106,794.00
21.11.2024 21:00	581.7	580.765	580.955	581.58	4,093,950.00
21.11.2024 21:30	581.6867	580.55	581.65	581.0075	4,913,220.00
21.11.2024 22:00	583.425	580.23	580.62	583.365	5,412,535.00
21.11.2024 22:30	584.14	581.01	583.735	581.01	10,406,784.00
22.11.2024 16:30	586.88	578.88	579.23	584.225	251,977.00
22.11.2024 17:00	590.0375	584.22	585.695	584.35	725,744.00
22.11.2024 17:30	585.52	584.23	584.23	584.975	1,586,359.00
22.11.2024 18:00	584.915	582.32	584.915	583.09	1,063,575.00
22.11.2024 18:30	585.18	583.01	583.01	585.18	1,589,776.00
22.11.2024 19:00	585.22	584.21	584.54	584.29	2,230,852.00
22.11.2024 19:30	584.44	582.79	584.44	583.01	2,161,685.00
22.11.2024 20:00	584.79	582.96	582.96	584.3	1,164,361.00
22.11.2024 20:30	585.23	584.47	584.58	585.23	1,620,866.00
22.11.2024 21:00	585.45	583.71	585.45	583.8	1,289,435.00
22.11.2024 21:30	583.77	583.15	583.37	583.42	2,054,413.00
22.11.2024 22:00	585.69	582.13	583.34	585.33	3,379,849.00
22.11.2024 22:30	590.07	585.255	585.255	590.07	5,439,606.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	528.03	522.73	524.47	525.35	193,862.00
28.11.2023	528.15	522.22	522.39	523.84	189,196.00
29.11.2023	532.08	525.36	528.15	526.57	209,153.00
30.11.2023	528.29	516.58	526.42	520.85	361,310.00
01.12.2023	528.29	516.49	519.13	527.70	371,239.00
04.12.2023	532.50	522.02	524.75	525.49	243,549.00
05.12.2023	524.57	517.10	523.11	523.43	189,520.00
06.12.2023	527.98	515.00	526.92	515.11	355,821.00
07.12.2023	518.46	507.38	516.99	508.44	329,132.00
08.12.2023	509.07	500.01	507.04	506.68	348,285.00
11.12.2023	518.43	507.71	507.71	516.61	324,408.00
12.12.2023	526.25	513.04	518.96	526.02	311,854.00
13.12.2023	546.97	529.10	534.71	546.37	675,718.00
14.12.2023	559.86	538.55	551.25	542.11	510,462.00
15.12.2023	541.51	528.49	541.51	531.58	622,307.00
18.12.2023	536.42	525.26	531.82	532.86	556,078.00
19.12.2023	544.24	534.80	535.00	542.53	350,949.00
20.12.2023	555.78	540.14	541.72	540.18	332,565.00
21.12.2023	553.43	541.32	544.43	553.02	317,177.00
22.12.2023	562.70	554.75	554.75	562.28	384,519.00
26.12.2023	563.35	558.44	562.28	561.27	145,501.00
27.12.2023	566.93	561.57	561.57	565.62	195,002.00
28.12.2023	573.18	566.91	566.93	570.60	245,080.00
29.12.2023	573.32	563.86	569.44	565.65	251,295.00
02.01.2024	561.52	551.09	560.04	555.80	355,493.00
03.01.2024	552.91	544.84	552.91	549.87	418,576.00
04.01.2024	562.32	547.34	547.34	559.72	365,490.00
05.01.2024	560.21	536.35	556.20	538.05	447,049.00
08.01.2024	543.26	536.07	541.92	543.15	347,416.00
09.01.2024	546.70	537.82	537.83	539.75	353,340.00
10.01.2024	546.83	538.00	541.63	546.66	243,388.00
11.01.2024	554.78	546.10	549.78	551.46	724,909.00
12.01.2024	556.00	542.31	555.30	545.46	306,538.00
16.01.2024	543.52	536.08	541.07	542.47	588,815.00
17.01.2024	539.30	525.46	532.00	538.16	538,836.00
18.01.2024	554.27	539.36	551.35	546.46	612,949.00
19.01.2024	556.28	545.04	551.40	553.93	377,915.00
22.01.2024	569.60	556.17	556.83	566.22	455,588.00
23.01.2024	571.19	562.88	566.63	563.80	361,999.00
24.01.2024	567.79	558.09	567.79	558.46	287,918.00
25.01.2024	559.59	549.35	558.68	554.77	508,720.00
26.01.2024	559.33	544.36	557.09	549.29	558,027.00
29.01.2024	551.48	542.38	542.38	550.95	680,084.00
30.01.2024	617.39	580.14	580.14	602.24	1,307,029.00
31.01.2024	612.53	596.63	600.00	598.62	813,527.00
01.02.2024	604.30	584.41	598.94	604.30	783,644.00
02.02.2024	604.58	590.67	603.36	593.06	573,736.00
05.02.2024	592.39	582.43	590.85	583.39	714,790.00
06.02.2024	586.93	579.34	586.93	582.00	465,393.00
07.02.2024	591.49	578.35	585.08	590.63	470,618.00
08.02.2024	588.48	581.25	586.43	585.50	506,237.00
09.02.2024	594.24	584.50	585.39	592.42	335,694.00
12.02.2024	596.80	589.42	592.93	590.19	485,095.00
13.02.2024	582.28	570.80	580.00	575.61	403,364.00
14.02.2024	580.66	568.60	580.66	572.80	443,371.00
15.02.2024	578.01	571.32	573.64	575.72	341,232.00
16.02.2024	578.38	568.07	573.25	568.75	324,657.00
20.02.2024	560.26	551.18	559.38	556.56	790,175.00
21.02.2024	559.73	549.57	554.50	555.65	466,813.00
22.02.2024	569.51	560.12	563.79	565.47	482,162.00
23.02.2024	571.18	566.07	568.49	568.97	410,314.00
26.02.2024	574.14	567.62	569.25	567.93	364,545.00
27.02.2024	567.78	557.62	567.78	557.84	409,761.00
28.02.2024	568.20	554.31	554.86	567.91	429,525.00
29.02.2024	570.34	560.84	569.79	560.97	432,222.00
01.03.2024	567.44	554.77	558.52	565.48	260,532.00
04.03.2024	565.84	557.80	565.28	558.37	360,422.00
05.03.2024	557.15	548.52	556.00	550.35	257,520.00
06.03.2024	554.22	547.20	551.00	549.53	485,852.00
07.03.2024	559.20	550.00	559.20	550.17	376,431.00
08.03.2024	555.18	549.15	550.00	551.50	275,067.00
11.03.2024	564.79	548.39	550.52	564.30	413,183.00
12.03.2024	578.65	561.39	567.60	565.80	366,357.00
13.03.2024	566.98	556.73	566.98	557.52	340,971.00
14.03.2024	559.22	546.85	559.00	553.07	295,665.00
15.03.2024	552.12	544.08	549.56	544.74	520,651.00
18.03.2024	555.19	545.54	547.25	550.39	358,410.00
19.03.2024	564.80	548.82	551.00	564.33	341,434.00
20.03.2024	565.43	555.82	565.05	559.14	529,306.00
21.03.2024	568.46	560.02	560.42	563.78	493,393.00
22.03.2024	563.00	550.79	563.00	553.11	364,306.00
25.03.2024	552.21	547.53	550.75	551.34	297,384.00
26.03.2024	556.00	551.06	551.93	551.68	377,716.00
27.03.2024	558.23	550.42	556.62	557.00	312,990.00
28.03.2024	563.23	557.52	558.46	560.45	338,875.00
01.04.2024	563.62	552.24	562.36	554.83	280,769.00
02.04.2024	554.73	537.83	551.69	542.29	356,442.00
03.04.2024	544.56	539.51	541.94	540.00	313,836.00
04.04.2024	547.95	531.91	543.37	533.58	465,253.00
05.04.2024	543.56	535.35	536.24	542.39	421,812.00
08.04.2024	549.99	541.40	544.40	549.06	302,066.00
09.04.2024	554.99	549.82	554.70	554.72	273,581.00
10.04.2024	549.10	532.60	541.55	533.05	315,002.00
11.04.2024	539.29	526.58	532.66	534.49	336,683.00
12.04.2024	532.90	520.78	528.51	526.62	388,586.00
15.04.2024	534.10	510.76	533.36	513.06	501,824.00
16.04.2024	514.35	508.67	513.20	513.43	466,419.00
17.04.2024	518.41	511.47	517.57	511.83	447,726.00
18.04.2024	518.17	499.77	512.32	505.76	1,421,596.00
19.04.2024	510.22	503.99	508.03	510.07	519,925.00
22.04.2024	522.13	510.39	514.28	515.17	914,734.00
23.04.2024	483.08	439.95	479.00	446.00	3,654,444.00
24.04.2024	471.03	449.00	452.50	464.65	2,229,675.00
25.04.2024	474.32	458.92	466.88	464.49	1,468,946.00
26.04.2024	479.33	463.16	465.23	477.78	1,040,915.00
29.04.2024	483.00	472.54	480.48	476.98	982,466.00
30.04.2024	482.15	464.82	475.67	465.79	931,183.00
01.05.2024	480.48	463.35	465.54	470.03	905,325.00
02.05.2024	471.98	458.69	471.29	467.70	767,754.00
03.05.2024	474.90	466.36	473.26	467.04	822,481.00
06.05.2024	480.26	470.01	471.95	475.49	1,084,749.00
07.05.2024	479.23	471.34	479.23	471.40	850,520.00
08.05.2024	474.87	468.43	470.28	470.75	811,396.00
09.05.2024	484.50	472.38	472.85	482.50	749,719.00
10.05.2024	487.88	482.28	483.80	485.16	528,186.00
13.05.2024	493.14	484.00	488.24	485.46	444,952.00
14.05.2024	494.35	482.69	490.00	488.11	738,905.00
15.05.2024	493.85	486.99	490.00	490.06	773,425.00
16.05.2024	503.52	488.07	488.53	497.51	915,431.00
17.05.2024	505.66	495.20	500.88	505.33	874,959.00
20.05.2024	512.62	502.54	502.54	512.26	569,801.00
21.05.2024	515.47	502.55	511.29	505.53	792,938.00
22.05.2024	507.63	499.07	507.63	503.83	640,290.00
23.05.2024	507.80	489.82	505.56	490.40	1,160,209.00
24.05.2024	495.60	487.97	492.85	493.00	479,902.00
28.05.2024	496.26	488.62	493.00	495.70	715,005.00
29.05.2024	493.35	487.00	491.08	489.74	663,461.00
30.05.2024	491.35	483.46	489.00	489.52	508,888.00
31.05.2024	495.62	485.36	487.89	495.18	700,809.00
03.06.2024	495.87	483.98	494.22	490.50	781,452.00
04.06.2024	495.32	488.91	491.10	493.19	428,592.00
05.06.2024	501.50	486.87	494.28	498.31	474,777.00
06.06.2024	502.87	491.76	498.08	493.09	722,138.00
07.06.2024	496.16	490.00	491.90	491.69	392,504.00
10.06.2024	489.43	482.90	488.09	484.01	470,494.00
11.06.2024	486.68	480.56	482.79	484.48	573,948.00
12.06.2024	493.17	486.86	490.31	487.94	493,931.00
13.06.2024	488.08	482.42	486.22	484.28	446,860.00
14.06.2024	482.94	476.54	478.98	480.53	489,646.00
17.06.2024	487.61	477.31	479.16	484.78	477,294.00
18.06.2024	487.07	475.32	484.44	476.52	732,684.00
20.06.2024	484.99	478.11	478.88	482.79	668,841.00
21.06.2024	486.60	480.36	481.38	486.32	702,243.00
24.06.2024	492.75	483.66	486.15	489.16	373,658.00
25.06.2024	490.18	484.79	489.96	488.79	490,078.00
26.06.2024	488.35	482.06	484.74	486.91	294,853.00
27.06.2024	491.96	485.64	486.83	486.81	362,173.00
28.06.2024	491.13	479.37	487.70	481.75	827,700.00
01.07.2024	484.66	478.33	481.78	479.31	473,522.00
02.07.2024	491.43	478.83	479.59	491.42	420,446.00
03.07.2024	499.68	491.01	494.16	491.01	351,717.00
05.07.2024	495.26	488.44	491.19	495.24	382,735.00
08.07.2024	498.23	491.18	495.13	492.26	363,029.00
09.07.2024	495.60	488.72	491.91	489.07	465,151.00
10.07.2024	491.79	487.43	489.75	489.00	596,592.00
11.07.2024	497.72	487.64	488.98	493.65	665,621.00
12.07.2024	505.40	494.00	495.85	501.98	663,679.00
15.07.2024	503.36	498.76	500.36	501.50	488,812.00
16.07.2024	510.33	503.42	504.16	508.00	544,173.00
17.07.2024	510.07	503.46	506.74	504.00	403,159.00
18.07.2024	504.49	496.42	500.92	498.55	410,754.00
19.07.2024	499.82	493.58	499.00	495.89	602,766.00
22.07.2024	-99.99	-99.99	499.94	501.19	0.00
23.07.2024	571.02	537.59	549.99	546.01	1,349,412.00
24.07.2024	544.87	532.46	544.87	534.20	653,524.00
25.07.2024	545.54	529.61	535.29	538.21	573,944.00
26.07.2024	545.37	532.24	539.00	540.55	439,620.00
29.07.2024	542.77	536.17	540.58	542.63	351,793.00
30.07.2024	547.67	540.00	545.20	546.26	380,256.00
31.07.2024	549.72	538.55	548.43	540.76	405,440.00
01.08.2024	555.33	542.12	542.12	547.90	595,833.00
02.08.2024	545.84	530.42	543.20	539.85	634,752.00
05.08.2024	531.47	517.28	530.00	517.43	578,912.00
06.08.2024	532.21	520.20	520.20	526.11	465,046.00
07.08.2024	537.98	523.57	530.57	524.39	335,685.00
08.08.2024	534.43	524.41	527.20	530.74	288,048.00
09.08.2024	537.18	530.88	531.42	533.83	215,888.00
12.08.2024	535.84	529.97	532.69	532.41	442,259.00
13.08.2024	548.38	534.66	534.76	546.45	358,960.00
14.08.2024	558.86	545.38	546.29	554.33	830,475.00
15.08.2024	566.29	553.78	555.35	563.14	841,218.00
16.08.2024	565.02	556.54	560.85	561.66	365,233.00
19.08.2024	565.06	557.86	562.40	560.53	390,405.00
20.08.2024	571.60	557.70	561.96	563.00	359,120.00
21.08.2024	563.54	556.60	561.89	561.64	402,216.00
22.08.2024	566.77	562.39	562.39	564.73	362,814.00
23.08.2024	573.29	566.09	567.22	571.19	369,838.00
26.08.2024	579.29	572.24	574.29	575.63	369,078.00
27.08.2024	585.75	572.43	575.43	584.91	467,775.00
28.08.2024	585.93	573.96	583.24	580.15	487,325.00
29.08.2024	588.67	578.12	581.09	582.09	378,684.00
30.08.2024	585.16	573.22	582.72	580.59	325,324.00
03.09.2024	583.40	570.26	581.53	573.47	338,934.00
04.09.2024	578.13	568.39	573.50	572.94	301,676.00
05.09.2024	574.44	561.88	574.44	570.66	362,374.00
06.09.2024	572.41	557.80	567.22	559.85	411,493.00
09.09.2024	567.54	557.13	565.29	558.34	505,406.00
10.09.2024	565.27	555.28	560.15	562.35	379,301.00
11.09.2024	563.87	549.04	560.83	562.00	409,715.00
12.09.2024	562.08	554.95	560.02	559.75	373,049.00
13.09.2024	565.84	560.00	562.29	561.93	386,326.00
16.09.2024	570.70	564.79	565.84	566.66	400,976.00
17.09.2024	569.34	555.75	567.59	556.38	494,944.00
18.09.2024	558.97	550.97	553.95	551.57	461,971.00
19.09.2024	560.67	551.75	559.79	555.31	449,511.00
20.09.2024	551.53	546.65	550.72	551.41	811,561.00
23.09.2024	560.96	551.49	552.46	560.16	295,634.00
24.09.2024	561.91	553.49	561.45	560.75	422,681.00
25.09.2024	563.86	559.65	562.65	562.37	376,051.00
26.09.2024	570.64	565.50	565.98	567.27	387,642.00
27.09.2024	577.89	569.63	569.63	576.15	552,793.00
30.09.2024	583.95	573.21	576.06	582.93	338,070.00
01.10.2024	583.50	568.98	583.50	575.75	363,368.00
02.10.2024	590.77	579.35	579.73	590.37	401,496.00
03.10.2024	590.40	583.58	586.95	588.31	542,551.00
04.10.2024	596.72	583.84	592.00	589.72	436,060.00
07.10.2024	588.49	582.86	586.70	584.49	355,265.00
08.10.2024	599.25	585.21	590.43	596.83	411,418.00
09.10.2024	611.19	597.56	601.58	604.43	404,693.00
10.10.2024	606.25	598.59	604.76	599.43	246,309.00
11.10.2024	605.90	600.03	600.11	605.59	256,517.00
14.10.2024	609.95	604.64	606.01	607.36	278,744.00
15.10.2024	617.18	610.93	614.00	613.30	333,512.00
16.10.2024	614.96	602.95	611.48	607.51	269,041.00
17.10.2024	613.99	605.78	611.28	605.81	232,318.00
18.10.2024	610.81	603.69	606.44	608.02	267,797.00
21.10.2024	607.71	598.81	602.75	603.81	344,009.00
22.10.2024	605.27	597.72	600.00	604.08	250,655.00
23.10.2024	605.00	592.64	603.00	596.38	281,151.00
24.10.2024	596.03	585.54	593.77	590.25	365,425.00
25.10.2024	595.86	585.33	594.03	588.72	391,572.00
28.10.2024	596.58	590.40	593.07	595.27	490,711.00
29.10.2024	631.70	573.37	609.40	578.93	1,462,457.00
30.10.2024	588.47	565.82	582.01	569.09	747,052.00
31.10.2024	577.45	569.00	570.30	571.20	545,299.00
04.11.2024	590.46	575.31	577.50	589.34	387,000.00
05.11.2024	596.60	585.10	590.42	588.32	525,450.00
06.11.2024	595.00	559.63	593.07	574.82	1,247,550.00
07.11.2024	579.63	572.02	579.24	575.66	658,173.00
11.11.2024	602.90	594.32	594.59	597.25	440,951.00
12.11.2024	606.01	594.15	595.91	602.64	387,068.00
13.11.2024	621.46	604.41	605.07	610.53	555,008.00
14.11.2024	616.97	605.04	608.41	606.14	354,300.00
15.11.2024	603.72	593.35	599.44	593.86	525,037.00
18.11.2024	595.22	590.14	592.36	593.12	653,250.00
19.11.2024	602.04	590.00	591.56	597.13	457,229.00
20.11.2024	603.32	576.88	600.93	582.00	888,871.00
21.11.2024	587.99	580.02	587.99	581.34	685,569.00
22.11.2024	590.61	578.88	579.23	589.57	417,413.00

צרו איתנו קשר *5988