גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברודרידג' פיננשייל סולושנס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברודרידג' פיננשייל סולושנס

Broadridge Financial Solutions

מניה BR ניו-יורק USD

שער

230.24

שינוי

+1.22%

שינוי ב USD

2.77

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	227.77	227.77	227.77	227.77	0.00
16:50	228.71	228.71	228.71	228.71	12,670.00
17:00	227.8	227.8	227.8	227.8	115,592.00
17:10	227.75	227.75	227.75	227.75	17,315.00
17:20	227.82	227.82	227.82	227.82	10,662.00
17:30	227.64	227.64	227.64	227.64	14,983.00
17:40	227.41	227.41	227.41	227.41	15,572.00
17:50	227.53	227.53	227.53	227.53	11,738.00
18:00	228.135	228.135	228.135	228.135	184,301.00
18:10	228.04	228.04	228.04	228.04	5,901.00
18:20	227.95	227.95	227.95	227.95	5,049.00
18:30	228	228	228	228	4,787.00
18:40	228.0025	228.0025	228.0025	228.0025	3,512.00
18:50	227.76	227.76	227.76	227.76	3,323.00
19:00	227.91	227.91	227.91	227.91	19,561.00
19:10	227.85	227.85	227.85	227.85	27,434.00
19:20	228.275	228.275	228.275	228.275	14,682.00
19:30	228.45	228.45	228.45	228.45	20,212.00
19:40	228.13	228.13	228.13	228.13	6,454.00
19:50	228.3	228.3	228.3	228.3	2,090.00
20:00	228	228	228	228	10,449.00
20:10	227.92	227.92	227.92	227.92	21,531.00
20:20	228.285	228.285	228.285	228.285	7,252.00
20:30	229.25	229.25	229.25	229.25	5,372.00
20:40	229.31	229.31	229.31	229.31	4,308.00
20:50	229.51	229.51	229.51	229.51	2,497.00
21:00	229.22	229.22	229.22	229.22	3,178.00
21:10	229.44	229.44	229.44	229.44	3,827.00
21:20	229.15	229.15	229.15	229.15	3,713.00
21:30	229.005	229.005	229.005	229.005	8,111.00
21:40	229.01	229.01	229.01	229.01	2,665.00
21:50	228.89	228.89	228.89	228.89	9,456.00
22:00	229.24	229.24	229.24	229.24	17,054.00
22:10	228.97	228.97	228.97	228.97	7,286.00
22:20	228.835	228.835	228.835	228.835	7,714.00
22:30	228.59	228.59	228.59	228.59	13,188.00
22:40	228.97	228.97	228.97	228.97	15,197.00
22:50	229	229	229	229	39,176.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	227.34	226.075	227.21	227.34	420,781.00
15.11.2024 17:30	227.24	226.485	226.91	226.97	407,798.00
15.11.2024 18:00	227.21	226.5	227.01	227.21	663,478.00
15.11.2024 18:30	227.595	227.16	227.18	227.28	754,535.00
15.11.2024 19:00	227.86	226.94	227.35	226.94	784,937.00
15.11.2024 19:30	227.58	226.66	226.93	227.415	1,178,503.00
15.11.2024 20:00	227.71	227.27	227.52	227.575	1,144,254.00
15.11.2024 20:30	227.57	227.09	227.41	227.37	1,047,666.00
15.11.2024 21:00	227.55	227.045	227.55	227.045	1,433,766.00
15.11.2024 21:30	227.79	227.0001	227.04	227.48	1,107,309.00
15.11.2024 22:00	227.784	227.27	227.49	227.27	1,726,431.00
15.11.2024 22:30	227.89	226.905	227.355	227.89	3,155,280.00
18.11.2024 16:30	229.34	226.835	227.26	228.81	31,429.00
18.11.2024 17:00	228.945	227.401	228.2655	227.8699	111,245.00
18.11.2024 17:30	228.26	227.46	227.46	227.865	166,865.00
18.11.2024 18:00	228.24	227.23	227.41	228.16	322,798.00
18.11.2024 18:30	228.66	227.905	228.35	227.905	396,712.00
18.11.2024 19:00	227.99	227.58	227.99	227.92	565,388.00
18.11.2024 19:30	228.76	228.23	228.23	228.62	748,223.00
18.11.2024 20:00	228.655	228.23	228.655	228.23	414,716.00
18.11.2024 20:30	228.37	228.05	228.15	228.29	555,456.00
18.11.2024 21:00	228.24	227.98	228.235	228.14	221,829.00
18.11.2024 21:30	228	227.745	227.96	227.9375	951,489.00
18.11.2024 22:00	227.925	227.41	227.925	227.545	872,043.00
18.11.2024 22:30	227.8	226.89	227.525	226.945	1,837,379.00
19.11.2024 16:30	226.87	224.23	225.49	225.085	45,480.00
19.11.2024 17:00	225.27	224.2	224.98	224.295	94,267.00
19.11.2024 17:30	225.15	224.21	224.27	225.15	258,833.00
19.11.2024 18:00	225.41	224.99	225.02	224.99	223,479.00
19.11.2024 18:30	225.2864	224.905	225.085	225.015	662,090.00
19.11.2024 19:00	224.96	224.3696	224.88	224.96	511,595.00
19.11.2024 19:30	225.24	224.85	224.85	225.09	643,688.00
19.11.2024 20:00	225.095	224.71	225.095	224.845	493,182.00
19.11.2024 20:30	225.355	224.74	224.89	225.355	760,982.00
19.11.2024 21:00	225.605	225.305	225.39	225.39	899,003.00
19.11.2024 21:30	225.46	224.9	225.42	225.12	810,607.00
19.11.2024 22:00	225.24	224.908	225.11	224.98	1,309,634.00
19.11.2024 22:30	225.055	224.81	225.05	224.81	2,853,163.00
20.11.2024 16:30	224.85	222.25	224.85	222.39	49,693.00
20.11.2024 17:00	222.98	222.01	222.9	222.36	160,645.00
20.11.2024 17:30	222.8049	222.04	222.545	222.72	258,896.00
20.11.2024 18:00	223.295	222.1	222.715	223.25	414,291.00
20.11.2024 18:30	223.9671	223	223.18	223.9671	415,750.00
20.11.2024 19:00	223.85	223.17	223.845	223.475	548,740.00
20.11.2024 19:30	224.04	223.535	223.535	223.82	669,767.00
20.11.2024 20:00	223.88	223.55	223.88	223.87	867,143.00
20.11.2024 20:30	224.06	223.8	223.865	224.045	619,514.00
20.11.2024 21:00	224.44	223.98	224.1	224.44	873,911.00
20.11.2024 21:30	224.843	224.46	224.47	224.735	1,135,730.00
20.11.2024 22:00	225.19	224.57	224.8303	225.19	1,771,785.00
20.11.2024 22:30	225.9	225.275	225.275	225.435	1,996,666.00
21.11.2024 16:30	226.7	224.96	226.7	226.315	59,972.00
21.11.2024 17:00	227.675	225.9	226.31	227.01	303,048.00
21.11.2024 17:30	228.13	226.93	227.005	228.13	481,757.00
21.11.2024 18:00	228.2071	227.34	227.91	228.04	434,401.00
21.11.2024 18:30	228.6	227.46	228.025	227.46	528,451.00
21.11.2024 19:00	227.77	226.92	227.07	227.77	1,505,556.00
21.11.2024 19:30	227.805	227.4	227.695	227.54	1,477,374.00
21.11.2024 20:00	227.6	227.29	227.54	227.4	2,663,826.00
21.11.2024 20:30	227.75	227.15	227.26	227.61	2,421,723.00
21.11.2024 21:00	227.77	227.485	227.705	227.755	2,714,032.00
21.11.2024 21:30	227.82	227.39	227.7425	227.495	4,924,029.00
21.11.2024 22:00	227.51	227.06	227.33	227.16	4,113,967.00
21.11.2024 22:30	227.52	226.44	227.03	227.52	8,047,902.00
22.11.2024 16:30	229.29	227.61	229.29	227.7	370,885.00
22.11.2024 17:00	228.03	227.43	227.91	227.44	867,203.00
22.11.2024 17:30	228.18	227.2	227.26	227.98	2,091,763.00
22.11.2024 18:00	228.04	227.51	227.975	227.94	1,942,261.00
22.11.2024 18:30	228.04	227.76	228.04	227.975	2,336,543.00
22.11.2024 19:00	228.56	227.81	227.84	228.56	3,616,736.00
22.11.2024 19:30	228.415	227.965	228.415	228	2,677,750.00
22.11.2024 20:00	229.25	227.92	228	229.12	2,860,740.00
22.11.2024 20:30	229.59	229.18	229.59	229.33	1,923,726.00
22.11.2024 21:00	229.44	228.755	229.365	229.1525	2,752,417.00
22.11.2024 21:30	229.375	228.89	229.07	229.06	3,393,621.00
22.11.2024 22:00	229.11	228.581	228.84	228.67	4,574,092.00
22.11.2024 22:30	230.17	228.745	228.745	230.07	6,735,488.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	187.96	185.30	186.97	186.59	162,713.00
27.11.2023	187.79	185.41	186.57	187.62	350,828.00
28.11.2023	189.79	186.19	187.27	188.57	475,486.00
29.11.2023	191.05	189.00	189.16	190.64	485,159.00
30.11.2023	193.97	190.10	191.05	193.82	1,350,548.00
01.12.2023	195.80	191.59	193.35	195.40	550,381.00
04.12.2023	196.52	193.40	194.19	195.12	659,962.00
05.12.2023	195.25	192.78	195.25	194.34	755,455.00
06.12.2023	195.61	191.10	194.46	191.39	1,181,451.00
07.12.2023	192.29	188.78	190.61	192.01	608,912.00
08.12.2023	192.44	189.04	192.30	191.36	532,357.00
11.12.2023	193.52	190.96	191.32	191.09	487,222.00
12.12.2023	194.38	191.02	191.79	193.84	471,360.00
13.12.2023	194.23	192.26	194.11	193.30	467,043.00
14.12.2023	193.75	192.13	193.21	193.64	634,995.00
15.12.2023	193.75	189.92	191.44	193.75	1,137,346.00
18.12.2023	196.78	194.45	195.00	196.71	660,371.00
19.12.2023	198.46	196.49	196.71	197.02	494,384.00
20.12.2023	198.48	196.14	196.50	196.36	462,894.00
21.12.2023	196.89	195.00	196.31	196.36	329,868.00
22.12.2023	200.17	196.85	197.47	199.67	568,811.00
26.12.2023	202.68	199.54	199.78	202.02	981,120.00
27.12.2023	204.51	201.87	202.19	204.27	537,544.00
28.12.2023	206.84	204.26	204.98	205.83	535,478.00
29.12.2023	206.79	204.87	205.81	205.75	441,139.00
02.01.2024	204.96	199.00	204.35	199.89	610,903.00
03.01.2024	199.74	197.10	199.52	197.12	396,382.00
04.01.2024	199.59	197.03	197.69	197.09	366,151.00
05.01.2024	198.28	195.90	196.78	196.35	502,198.00
08.01.2024	200.04	196.16	197.23	200.00	497,727.00
09.01.2024	200.28	198.20	198.82	200.00	370,667.00
10.01.2024	202.02	199.08	200.53	201.97	304,831.00
11.01.2024	202.51	200.03	202.42	200.87	258,596.00
12.01.2024	202.66	200.71	202.11	202.60	300,229.00
16.01.2024	202.79	200.04	200.78	202.16	422,615.00
17.01.2024	204.80	201.32	202.54	201.95	402,801.00
18.01.2024	203.18	200.30	202.08	201.23	450,101.00
19.01.2024	205.01	201.15	201.89	204.89	442,614.00
22.01.2024	206.89	205.31	205.31	206.38	367,400.00
23.01.2024	207.42	205.65	206.36	206.32	342,984.00
24.01.2024	207.78	205.48	206.56	206.07	443,584.00
25.01.2024	208.48	206.51	206.51	208.25	539,563.00
26.01.2024	209.60	207.53	208.02	207.88	690,421.00
29.01.2024	208.52	206.85	207.25	208.16	1,036,232.00
30.01.2024	210.24	208.00	208.00	208.96	1,143,936.00
31.01.2024	209.24	203.91	209.24	204.20	1,189,511.00
01.02.2024	203.34	191.87	202.92	201.63	1,168,958.00
02.02.2024	202.27	197.86	201.03	201.74	713,658.00
05.02.2024	201.04	196.09	200.82	198.23	832,362.00
06.02.2024	199.24	196.80	198.43	198.85	593,489.00
07.02.2024	200.12	197.23	199.24	198.25	863,243.00
08.02.2024	200.00	198.15	199.79	199.00	583,452.00
09.02.2024	199.86	198.50	199.03	198.98	622,480.00
12.02.2024	199.56	197.59	199.45	197.63	554,381.00
13.02.2024	195.75	192.60	195.58	193.56	530,848.00
14.02.2024	196.95	194.47	194.66	196.47	1,092,487.00
15.02.2024	198.60	196.50	196.70	198.30	698,292.00
16.02.2024	199.23	196.95	197.90	197.92	1,212,798.00
20.02.2024	197.67	194.66	197.67	195.16	527,153.00
21.02.2024	196.76	194.42	195.43	196.58	538,269.00
22.02.2024	200.06	197.93	197.93	199.84	490,406.00
23.02.2024	201.93	200.90	200.90	201.49	325,227.00
26.02.2024	202.42	200.72	201.24	201.40	331,691.00
27.02.2024	201.29	198.84	200.95	200.01	354,482.00
28.02.2024	202.56	199.30	200.20	201.45	314,256.00
29.02.2024	204.12	201.57	201.58	203.58	1,088,308.00
01.03.2024	203.93	201.73	203.11	203.74	411,946.00
04.03.2024	205.62	203.23	203.23	205.56	461,040.00
05.03.2024	205.28	199.76	205.28	201.20	416,689.00
06.03.2024	204.79	201.65	202.52	203.02	414,867.00
07.03.2024	205.93	203.58	204.38	204.90	499,164.00
08.03.2024	205.64	202.75	204.91	203.55	446,872.00
11.03.2024	203.70	201.15	203.06	202.36	296,706.00
12.03.2024	204.94	201.62	202.17	204.01	362,273.00
13.03.2024	204.95	202.58	204.13	202.98	349,631.00
14.03.2024	203.12	198.78	202.49	199.73	355,119.00
15.03.2024	200.31	197.95	197.95	200.20	856,894.00
18.03.2024	201.20	199.26	200.90	199.48	462,989.00
19.03.2024	202.36	199.72	199.85	202.25	363,891.00
20.03.2024	204.26	202.50	202.50	204.16	323,175.00
21.03.2024	206.60	203.87	204.59	206.05	340,129.00
22.03.2024	206.15	202.76	206.15	203.51	325,733.00
25.03.2024	203.79	202.01	203.50	202.34	312,264.00
26.03.2024	202.93	200.82	202.27	201.71	326,979.00
27.03.2024	203.98	201.94	203.25	203.84	362,145.00
28.03.2024	205.61	204.04	204.43	204.86	368,236.00
01.04.2024	204.48	203.01	204.26	203.23	188,157.00
02.04.2024	203.02	201.05	202.05	202.58	317,810.00
03.04.2024	202.02	198.72	202.00	199.48	465,440.00
04.04.2024	202.82	198.53	201.10	198.59	300,960.00
05.04.2024	203.55	199.00	199.00	202.75	471,826.00
08.04.2024	205.19	202.63	202.86	204.87	579,562.00
09.04.2024	207.55	204.95	206.12	207.24	576,900.00
10.04.2024	204.81	202.76	204.68	203.57	414,255.00
11.04.2024	204.90	200.67	204.27	200.75	434,094.00
12.04.2024	200.07	197.65	199.17	198.83	400,129.00
15.04.2024	201.11	195.35	200.72	195.67	332,391.00
16.04.2024	196.36	193.44	195.62	193.61	493,648.00
17.04.2024	194.99	192.31	194.99	193.45	415,177.00
18.04.2024	195.48	192.60	194.14	192.98	391,863.00
19.04.2024	194.92	193.33	193.94	193.38	393,843.00
22.04.2024	195.54	193.02	194.30	194.23	321,616.00
23.04.2024	196.14	194.43	195.04	195.91	350,494.00
24.04.2024	195.93	193.68	195.20	195.08	255,804.00
25.04.2024	196.03	192.72	194.22	195.56	257,489.00
26.04.2024	196.04	194.03	195.23	194.15	211,848.00
29.04.2024	196.36	194.75	195.04	196.29	315,244.00
30.04.2024	196.37	193.36	196.15	193.41	373,520.00
01.05.2024	196.11	192.86	193.71	193.43	333,705.00
02.05.2024	195.78	192.61	194.31	195.35	429,709.00
03.05.2024	199.08	196.82	196.95	198.85	373,323.00
06.05.2024	200.96	198.36	200.00	200.68	461,646.00
07.05.2024	202.00	200.34	201.94	201.36	468,930.00
08.05.2024	198.73	188.30	198.00	190.46	875,493.00
09.05.2024	194.18	190.47	191.84	193.06	643,243.00
10.05.2024	196.28	193.57	194.03	195.69	560,986.00
13.05.2024	198.29	195.75	196.41	197.84	615,111.00
14.05.2024	200.74	198.02	198.34	199.87	491,333.00
15.05.2024	202.69	200.57	200.70	202.12	516,122.00
16.05.2024	204.90	202.19	202.64	204.03	499,973.00
17.05.2024	204.76	202.71	204.76	203.49	544,856.00
20.05.2024	203.41	199.97	203.03	200.39	496,222.00
21.05.2024	200.46	198.82	200.39	199.97	551,524.00
22.05.2024	205.05	200.21	200.37	203.96	642,090.00
23.05.2024	204.08	200.82	204.08	201.69	501,655.00
24.05.2024	202.55	199.72	201.88	200.54	496,230.00
28.05.2024	200.21	195.22	200.00	196.23	731,413.00
29.05.2024	195.81	194.09	194.93	194.12	646,083.00
30.05.2024	195.97	193.46	194.91	195.70	584,136.00
31.05.2024	201.19	195.51	196.39	200.77	2,478,567.00
03.06.2024	200.85	197.59	199.89	199.58	550,620.00
04.06.2024	200.44	198.01	198.70	199.98	501,488.00
05.06.2024	200.27	197.14	200.27	197.97	468,608.00
06.06.2024	199.32	197.41	198.80	197.70	349,976.00
07.06.2024	199.46	196.24	196.89	198.04	334,033.00
10.06.2024	197.74	194.80	197.74	196.85	398,939.00
11.06.2024	197.65	194.96	196.45	196.67	327,244.00
12.06.2024	198.70	195.76	197.93	196.96	350,458.00
13.06.2024	196.80	194.91	196.21	196.21	286,565.00
14.06.2024	195.35	192.68	194.39	195.13	289,934.00
17.06.2024	197.70	193.85	195.14	197.65	444,267.00
18.06.2024	199.92	196.62	197.56	199.24	482,657.00
20.06.2024	200.81	198.48	198.94	199.94	372,544.00
21.06.2024	201.32	199.07	200.67	200.79	777,778.00
24.06.2024	203.28	200.17	201.18	201.84	384,609.00
25.06.2024	202.13	200.04	202.01	200.49	367,133.00
26.06.2024	200.50	198.47	199.57	200.42	364,689.00
27.06.2024	202.49	198.37	201.31	199.21	433,600.00
28.06.2024	200.72	196.29	199.55	197.00	1,005,169.00
01.07.2024	197.78	195.64	197.57	196.56	329,061.00
02.07.2024	198.46	196.43	196.72	198.29	264,418.00
03.07.2024	200.95	198.18	198.18	199.50	191,892.00
05.07.2024	202.27	199.10	199.46	202.12	384,994.00
08.07.2024	203.33	200.69	202.23	201.77	389,065.00
09.07.2024	201.75	199.38	201.41	199.99	469,704.00
10.07.2024	201.62	198.71	201.22	200.58	525,250.00
11.07.2024	204.98	201.01	201.41	203.47	370,929.00
12.07.2024	207.00	204.03	204.75	205.45	335,555.00
15.07.2024	208.87	205.71	205.82	208.14	298,838.00
16.07.2024	211.68	208.88	208.88	209.74	508,726.00
17.07.2024	209.55	207.54	209.55	207.94	708,687.00
18.07.2024	209.30	204.71	207.01	204.82	662,347.00
19.07.2024	206.43	200.63	206.13	201.89	590,164.00
22.07.2024	-99.99	-99.99	202.65	203.00	0.00
23.07.2024	206.31	204.22	204.87	205.55	301,263.00
24.07.2024	206.13	202.84	205.55	203.15	446,012.00
25.07.2024	211.85	203.77	203.77	208.07	385,448.00
26.07.2024	213.24	208.00	209.22	212.63	343,817.00
29.07.2024	214.46	210.90	212.99	211.02	379,846.00
30.07.2024	216.76	211.86	212.46	215.39	522,927.00
31.07.2024	216.86	213.84	215.39	214.00	514,455.00
01.08.2024	215.34	212.72	214.20	214.95	451,860.00
02.08.2024	216.03	210.23	214.89	215.97	561,473.00
05.08.2024	215.09	207.96	215.09	208.52	708,360.00
06.08.2024	223.81	211.23	211.51	218.55	1,075,285.00
07.08.2024	220.70	211.62	218.91	211.91	873,604.00
08.08.2024	219.52	211.84	211.98	216.04	557,835.00
09.08.2024	216.09	213.28	215.42	214.47	392,707.00
12.08.2024	214.99	210.78	214.64	211.15	485,691.00
13.08.2024	211.74	207.58	211.36	209.88	874,135.00
14.08.2024	209.77	206.29	209.56	209.65	1,434,498.00
15.08.2024	210.87	208.25	210.80	208.99	756,318.00
16.08.2024	210.13	208.10	208.99	208.71	538,310.00
19.08.2024	210.16	208.15	209.18	209.27	713,031.00
20.08.2024	210.53	208.19	209.53	209.49	529,265.00
21.08.2024	211.48	208.80	209.59	211.14	574,353.00
22.08.2024	211.71	209.39	211.14	210.22	382,355.00
23.08.2024	211.10	208.28	211.10	209.03	438,505.00
26.08.2024	211.32	208.80	209.50	209.45	483,220.00
27.08.2024	211.20	209.03	209.03	210.16	582,415.00
28.08.2024	212.91	210.15	210.68	211.59	469,652.00
29.08.2024	213.21	210.44	212.12	212.10	352,382.00
30.08.2024	213.43	210.10	213.42	212.86	646,289.00
03.09.2024	212.90	210.60	211.13	211.45	632,989.00
04.09.2024	212.37	210.18	211.44	211.94	498,260.00
05.09.2024	212.63	208.83	212.07	210.85	535,013.00
06.09.2024	210.99	206.95	210.31	207.59	610,760.00
09.09.2024	211.60	208.14	208.14	210.65	455,128.00
10.09.2024	214.48	210.29	211.32	214.15	768,982.00
11.09.2024	212.94	208.02	212.74	211.25	518,250.00
12.09.2024	211.69	208.58	210.10	210.53	384,839.00
13.09.2024	212.24	210.40	210.70	211.95	364,014.00
16.09.2024	214.22	210.64	212.61	211.64	292,749.00
17.09.2024	213.27	210.47	211.73	210.96	374,002.00
18.09.2024	212.70	208.48	211.10	208.59	369,877.00
19.09.2024	210.57	207.28	210.53	208.99	748,180.00
20.09.2024	209.20	207.21	208.39	208.22	1,172,469.00
23.09.2024	210.71	208.29	208.98	210.65	382,853.00
24.09.2024	211.36	208.89	210.17	210.53	320,177.00
25.09.2024	211.43	208.14	211.43	208.37	348,263.00
26.09.2024	212.09	208.41	208.91	211.75	757,436.00
27.09.2024	214.29	210.97	212.27	212.03	607,677.00
30.09.2024	215.26	211.60	211.60	215.03	725,205.00
01.10.2024	215.56	212.28	215.05	214.69	546,343.00
02.10.2024	215.82	212.09	213.62	213.75	499,244.00
03.10.2024	215.17	212.37	213.22	215.00	393,220.00
04.10.2024	216.15	213.12	215.36	215.33	341,319.00
07.10.2024	215.89	213.20	213.57	215.18	389,751.00
08.10.2024	217.42	214.91	216.07	216.81	636,260.00
09.10.2024	220.82	217.51	217.87	219.71	364,023.00
10.10.2024	219.25	216.17	218.56	216.83	419,366.00
11.10.2024	222.80	217.63	217.63	220.74	591,020.00
14.10.2024	222.52	220.30	221.00	221.51	334,087.00
15.10.2024	224.32	220.70	222.28	221.75	411,215.00
16.10.2024	222.80	218.97	221.16	219.23	398,784.00
17.10.2024	220.46	217.28	219.92	218.25	408,926.00
18.10.2024	219.41	217.65	218.72	219.10	288,568.00
21.10.2024	219.39	217.25	218.10	218.81	421,904.00
22.10.2024	218.41	216.27	218.00	216.90	318,207.00
23.10.2024	218.44	215.64	216.75	216.36	230,635.00
24.10.2024	217.79	214.79	216.10	216.76	454,937.00
25.10.2024	217.55	212.66	217.53	214.03	271,083.00
28.10.2024	216.11	212.91	215.13	213.70	378,459.00
29.10.2024	215.24	212.64	213.58	212.66	447,020.00
30.10.2024	215.55	212.32	214.57	212.50	456,516.00
31.10.2024	212.53	209.52	211.30	210.86	610,784.00
04.11.2024	211.45	209.12	210.77	209.64	653,949.00
05.11.2024	218.49	208.20	208.59	218.30	645,557.00
06.11.2024	225.29	216.31	225.18	219.46	753,771.00
07.11.2024	222.15	218.37	220.14	221.18	428,396.00
11.11.2024	228.06	225.15	226.00	226.21	536,477.00
12.11.2024	228.75	225.98	226.94	226.86	499,977.00
13.11.2024	230.00	226.34	226.34	229.01	434,043.00
14.11.2024	229.18	226.34	228.81	227.56	562,141.00
15.11.2024	229.64	225.94	227.13	227.78	583,287.00
18.11.2024	229.34	226.84	227.26	227.08	418,085.00
19.11.2024	226.87	223.98	225.49	224.84	382,857.00
20.11.2024	226.03	222.01	224.85	225.39	457,418.00
21.11.2024	228.69	224.96	226.70	227.47	974,932.00
22.11.2024	230.26	227.20	229.29	230.24	926,626.00

צרו איתנו קשר *5988