גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אריסטה נטוורקס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אריסטה נטוורקס

Arista Networks

מניה ANET ניו-יורק USD

שער

406.48

שינוי

+0.37%

שינוי ב USD

1.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	406.12	406.12	406.12	406.12	0.00
16:50	405.84	405.84	405.84	405.84	36,134.00
17:00	405.72	405.72	405.72	405.72	41,811.00
17:10	402.535	402.535	402.535	402.535	61,180.00
17:20	401.595	401.595	401.595	401.595	41,209.00
17:30	401.8	401.8	401.8	401.8	28,924.00
17:40	401.085	401.085	401.085	401.085	39,718.00
17:50	401.52	401.52	401.52	401.52	23,105.00
18:00	400.9	400.9	400.9	400.9	17,782.00
18:10	400.555	400.555	400.555	400.555	23,473.00
18:20	399.8617	399.8617	399.8617	399.8617	30,726.00
18:30	400.37	400.37	400.37	400.37	27,736.00
18:40	400.87	400.87	400.87	400.87	22,949.00
18:50	401.38	401.38	401.38	401.38	23,895.00
19:00	402.5	402.5	402.5	402.5	19,006.00
19:10	402.8501	402.8501	402.8501	402.8501	25,578.00
19:20	403.6	403.6	403.6	403.6	12,623.00
19:30	403.5188	403.5188	403.5188	403.5188	16,556.00
19:40	403.19	403.19	403.19	403.19	20,187.00
19:50	403.5582	403.5582	403.5582	403.5582	12,020.00
20:00	403.6768	403.6768	403.6768	403.6768	12,950.00
20:10	404.26	404.26	404.26	404.26	9,695.00
20:20	404.7062	404.7062	404.7062	404.7062	17,546.00
20:30	405.705	405.705	405.705	405.705	29,806.00
20:40	404.66	404.66	404.66	404.66	29,592.00
20:50	405.5189	405.5189	405.5189	405.5189	38,841.00
21:00	405.51	405.51	405.51	405.51	35,242.00
21:10	404.97	404.97	404.97	404.97	48,809.00
21:20	404.28	404.28	404.28	404.28	28,712.00
21:30	403.69	403.69	403.69	403.69	49,759.00
21:40	403.7901	403.7901	403.7901	403.7901	26,961.00
21:50	404.365	404.365	404.365	404.365	14,604.00
22:00	405.3	405.3	405.3	405.3	25,919.00
22:10	404.42	404.42	404.42	404.42	28,904.00
22:20	404.96	404.96	404.96	404.96	28,729.00
22:30	404.63	404.63	404.63	404.63	24,841.00
22:40	404.75	404.75	404.75	404.75	38,656.00
22:50	405.14	405.14	405.14	405.14	41,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	377.74	375	377.74	375.66	9,110,497.00
15.11.2024 17:30	376.185	374.11	376.185	374.51	14,028,387.00
15.11.2024 18:00	375.75	373.8251	374.19	375.18	24,954,715.00
15.11.2024 18:30	376.9797	372.745	376.04	373.045	33,995,932.00
15.11.2024 19:00	374.4	372.24	373.04	374.005	37,084,541.00
15.11.2024 19:30	375.12	373.46	373.785	373.78	32,474,788.00
15.11.2024 20:00	374.36	373.13	373.95	374.34	38,311,010.00
15.11.2024 20:30	374.74	373.58	374.19	373.78	42,138,497.00
15.11.2024 21:00	374.54	373.375	373.58	373.42	36,584,990.00
15.11.2024 21:30	374.76	372.87	373.2	373.45	49,892,783.00
15.11.2024 22:00	375.115	373.36	373.49	374.98	47,775,131.00
15.11.2024 22:30	375.19	373.88	375.19	374.4	58,097,159.00
18.11.2024 16:30	379.2	373.855	378	374.0935	2,129,452.00
18.11.2024 17:00	375.56	374.32	374.32	375.56	4,852,838.00
18.11.2024 17:30	375.67	373.66	375.67	373.97	5,647,422.00
18.11.2024 18:00	374.49	373.5887	373.8	373.77	10,873,922.00
18.11.2024 18:30	374.24	371.28	373.5	371.55	15,118,932.00
18.11.2024 19:00	372.42	370.91	371.575	371.72	15,816,599.00
18.11.2024 19:30	372.2	370.87	371.67	372.2	17,139,049.00
18.11.2024 20:00	372.4899	371.9	372.4899	372.07	14,929,678.00
18.11.2024 20:30	371.99	371.11	371.985	371.965	26,286,012.00
18.11.2024 21:00	371.83	369.69	371.83	370.21	12,323,785.00
18.11.2024 21:30	371.235	370.32	370.365	370.54	22,976,493.00
18.11.2024 22:00	371.31	370.41	370.56	370.81	26,482,081.00
18.11.2024 22:30	370.917	369.37	370.75	370.03	35,615,029.00
19.11.2024 16:30	372.315	368.94	370.15	371.2	3,591,489.00
19.11.2024 17:00	373	369.93	370.81	373	8,160,580.00
19.11.2024 17:30	374.56	372.505	372.978	374.45	11,311,127.00
19.11.2024 18:00	377.39	373.8	374.5	377.08	11,868,698.00
19.11.2024 18:30	380.19	377.01	377.225	377.735	36,966,959.00
19.11.2024 19:00	378.0422	377.095	377.868	378.03	40,429,931.00
19.11.2024 19:30	378.985	377.255	377.65	378.07	31,445,116.00
19.11.2024 20:00	378.9	377.505	378.13	377.52	32,574,943.00
19.11.2024 20:30	379.565	377.515	377.58	378.83	46,270,938.00
19.11.2024 21:00	380.23	378.35	378.81	378.35	54,698,386.00
19.11.2024 21:30	378.35	376.81	378.31	377.5465	48,991,511.00
19.11.2024 22:00	378.445	377.09	377.49	377.4142	58,349,346.00
19.11.2024 22:30	378.33	376.73	377.435	377.51	66,498,760.00
20.11.2024 16:30	382.08	376.82	381.06	377.79	5,477,359.00
20.11.2024 17:00	379.06	375.214	378.07	376.415	7,002,926.00
20.11.2024 17:30	377.13	376.1	376.435	376.84	6,984,729.00
20.11.2024 18:00	378.04	376.3	377.18	376.52	12,036,787.00
20.11.2024 18:30	379.5399	376.165	376.58	379.405	14,349,398.00
20.11.2024 19:00	380.52	378.84	379.32	380.52	18,369,269.00
20.11.2024 19:30	380.51	379.45	380.12	379.86	20,042,249.00
20.11.2024 20:00	380	379.03	379.885	379.845	14,455,768.00
20.11.2024 20:30	379.73	378.5	379.73	379	21,697,125.00
20.11.2024 21:00	380.745	378.915	378.915	380.68	29,141,869.00
20.11.2024 21:30	382.64	380.61	380.61	381.5001	28,734,537.00
20.11.2024 22:00	382.01	380.67	381.5975	381.18	31,531,717.00
20.11.2024 22:30	382	380.82	381.04	381.67	25,897,456.00
21.11.2024 16:30	400.925	391.305	391.305	396.1649	8,259,232.00
21.11.2024 17:00	397.1	393.51	395.2	393.755	16,178,976.00
21.11.2024 17:30	400.6667	393.07	393.2547	400.6667	19,374,117.00
21.11.2024 18:00	401.03	398.28	400.79	400.1315	23,308,319.00
21.11.2024 18:30	400.93	399.12	400.71	399.17	37,331,369.00
21.11.2024 19:00	401.995	398.98	399.04	401.59	41,084,910.00
21.11.2024 19:30	403.93	401.6901	401.775	402.995	34,493,302.00
21.11.2024 20:00	404.08	402.4617	402.965	403.84	37,908,465.00
21.11.2024 20:30	403.7999	402.52	403.3414	403.555	47,123,404.00
21.11.2024 21:00	404.16	402.7395	403.65	404.16	52,763,433.00
21.11.2024 21:30	405	403.0601	404.02	404.13	58,776,381.00
21.11.2024 22:00	405.23	404.055	404.055	405.23	40,285,565.00
21.11.2024 22:30	405.16	402.865	405.09	405.08	61,728,391.00
22.11.2024 16:30	407.75	404.795	404.795	405.14	2,538,264.00
22.11.2024 17:00	404.08	400.445	403.79	400.7399	6,122,557.00
22.11.2024 17:30	402.46	400.415	400.75	401.02	7,902,822.00
22.11.2024 18:00	401.2799	399.7911	400.99	400.645	10,797,516.00
22.11.2024 18:30	402.75	400.2355	400.63	402.635	13,897,246.00
22.11.2024 19:00	403.9499	402.43	402.59	403.67	12,286,992.00
22.11.2024 19:30	404	402.93	403.6	403.99	13,282,627.00
22.11.2024 20:00	405.9299	403.795	403.86	405.09	14,837,879.00
22.11.2024 20:30	405.831	404.44	404.95	405.73	18,517,920.00
22.11.2024 21:00	405.82	403.4301	405.71	403.8684	20,821,727.00
22.11.2024 21:30	405.32	403.575	403.81	405.265	23,790,800.00
22.11.2024 22:00	405.265	404.105	405.265	404.251	25,240,720.00
22.11.2024 22:30	406.52	404.0349	404.625	406.52	20,949,776.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	218.49	216.00	216.90	218.39	763,270.00
27.11.2023	221.27	217.05	218.27	218.67	1,413,974.00
28.11.2023	220.48	216.58	218.10	217.25	1,570,411.00
29.11.2023	223.52	218.66	220.13	219.30	1,690,076.00
30.11.2023	220.82	217.03	218.66	219.71	2,184,661.00
01.12.2023	219.01	215.26	219.01	216.64	1,644,934.00
04.12.2023	216.39	210.69	213.16	215.10	1,741,350.00
05.12.2023	216.10	212.89	213.93	215.71	1,010,971.00
06.12.2023	219.06	213.12	217.41	213.40	2,015,984.00
07.12.2023	215.74	212.47	213.50	215.29	1,471,070.00
08.12.2023	224.23	216.43	216.43	224.03	2,210,138.00
11.12.2023	227.54	222.67	224.00	226.57	2,002,939.00
12.12.2023	231.04	225.36	226.34	229.86	1,797,868.00
13.12.2023	231.95	228.42	230.00	229.55	1,603,818.00
14.12.2023	234.40	227.23	230.52	231.03	2,267,535.00
15.12.2023	237.21	231.50	231.50	235.60	2,840,460.00
18.12.2023	240.01	234.98	236.53	238.81	1,779,437.00
19.12.2023	239.36	236.00	239.11	236.70	2,185,137.00
20.12.2023	237.72	232.03	235.70	233.16	1,545,714.00
21.12.2023	236.65	233.87	233.87	235.34	1,911,301.00
22.12.2023	239.96	236.18	238.29	238.26	1,021,121.00
26.12.2023	240.68	235.01	239.00	237.53	1,290,827.00
27.12.2023	239.00	236.63	238.46	237.73	604,385.00
28.12.2023	237.85	236.35	237.56	236.97	715,586.00
29.12.2023	237.90	234.92	237.53	235.51	898,836.00
02.01.2024	234.25	228.29	234.00	231.56	1,407,258.00
03.01.2024	232.90	228.22	229.44	229.40	1,125,997.00
04.01.2024	232.30	226.60	229.25	230.56	1,249,808.00
05.01.2024	232.03	229.75	231.58	230.92	1,206,802.00
08.01.2024	245.89	235.00	235.00	245.85	2,219,861.00
09.01.2024	247.54	241.57	245.00	245.20	1,336,291.00
10.01.2024	251.25	246.08	247.50	249.23	1,676,595.00
11.01.2024	252.15	247.68	249.95	251.51	969,421.00
12.01.2024	254.73	251.24	252.00	252.03	1,224,230.00
16.01.2024	257.21	251.47	252.44	253.26	1,921,462.00
17.01.2024	250.90	245.22	250.90	248.99	1,379,854.00
18.01.2024	258.62	252.18	254.99	257.56	1,831,345.00
19.01.2024	265.00	259.99	260.61	263.51	1,895,823.00
22.01.2024	270.63	265.00	267.67	266.60	1,446,196.00
23.01.2024	266.00	260.68	265.71	262.04	1,776,105.00
24.01.2024	266.13	261.46	263.35	262.47	2,329,031.00
25.01.2024	270.02	263.00	265.75	264.42	1,611,424.00
26.01.2024	266.63	261.80	261.94	264.40	1,349,426.00
29.01.2024	269.78	265.11	265.11	269.58	1,911,916.00
30.01.2024	272.90	269.60	270.30	271.96	1,650,236.00
31.01.2024	267.49	257.38	264.53	258.68	3,050,927.00
01.02.2024	263.73	260.64	262.00	262.98	2,210,626.00
02.02.2024	276.99	269.12	274.64	273.10	3,249,585.00
05.02.2024	276.40	269.03	275.00	272.97	1,961,291.00
06.02.2024	273.27	262.13	272.98	264.89	2,480,783.00
07.02.2024	270.15	264.76	266.08	267.05	2,342,627.00
08.02.2024	278.88	269.00	270.00	275.89	2,427,499.00
09.02.2024	284.82	278.59	282.00	282.45	3,135,877.00
12.02.2024	292.66	280.18	292.66	280.88	8,988,002.00
13.02.2024	270.74	255.94	257.89	265.51	6,988,276.00
14.02.2024	271.40	263.81	270.00	265.67	3,333,851.00
15.02.2024	267.73	260.33	266.22	266.50	2,443,697.00
16.02.2024	268.39	261.66	265.33	261.75	2,351,232.00
20.02.2024	260.41	254.39	258.07	259.61	2,599,875.00
21.02.2024	258.80	253.08	256.91	254.49	2,545,506.00
22.02.2024	270.18	261.36	261.36	268.76	3,620,820.00
23.02.2024	273.74	264.00	269.53	267.66	1,787,552.00
26.02.2024	277.21	268.60	270.00	273.74	2,274,922.00
27.02.2024	276.30	271.20	274.08	271.91	1,252,031.00
28.02.2024	275.54	270.14	270.60	273.17	1,163,293.00
29.02.2024	278.17	274.26	275.00	277.54	2,347,580.00
01.03.2024	288.40	281.00	281.60	287.74	2,652,035.00
04.03.2024	291.29	286.50	288.00	287.94	2,000,566.00
05.03.2024	284.08	275.10	284.03	280.47	2,371,991.00
06.03.2024	286.78	280.50	284.31	284.50	1,683,302.00
07.03.2024	288.86	282.20	286.00	286.48	2,246,954.00
08.03.2024	287.31	272.27	286.48	273.11	3,205,478.00
11.03.2024	271.78	263.60	269.32	271.02	2,027,158.00
12.03.2024	281.90	270.69	273.00	281.86	2,281,245.00
13.03.2024	282.25	276.83	279.97	280.71	3,023,027.00
14.03.2024	285.75	280.17	281.61	284.02	3,137,093.00
15.03.2024	281.81	276.08	279.18	277.73	3,818,972.00
18.03.2024	289.70	281.05	282.41	289.32	3,870,815.00
19.03.2024	288.24	272.61	284.00	286.92	5,269,908.00
20.03.2024	296.76	285.75	289.03	296.58	3,297,538.00
21.03.2024	305.63	295.01	299.00	301.53	2,920,768.00
22.03.2024	307.74	302.00	303.00	306.42	2,374,969.00
25.03.2024	307.37	300.46	302.47	305.50	2,012,302.00
26.03.2024	305.50	297.19	300.48	297.83	2,461,306.00
27.03.2024	297.35	284.07	296.24	288.41	3,202,247.00
28.03.2024	292.94	286.01	287.79	289.98	1,839,139.00
01.04.2024	299.79	291.33	292.28	299.75	1,515,824.00
02.04.2024	293.74	284.49	291.70	290.85	2,123,921.00
03.04.2024	301.49	290.00	291.12	298.79	1,747,956.00
04.04.2024	303.50	288.57	300.96	288.77	1,870,024.00
05.04.2024	298.25	290.00	291.02	297.60	1,451,787.00
08.04.2024	299.17	293.32	297.01	297.38	1,323,898.00
09.04.2024	299.99	286.53	299.99	294.75	1,308,598.00
10.04.2024	294.58	287.29	290.00	288.22	1,897,182.00
11.04.2024	297.67	289.33	290.63	296.58	1,501,362.00
12.04.2024	282.70	268.33	280.27	271.22	5,733,619.00
15.04.2024	276.87	261.90	275.30	263.20	4,045,655.00
16.04.2024	267.20	262.00	264.00	262.76	2,209,531.00
17.04.2024	264.64	257.02	262.87	259.27	2,519,357.00
18.04.2024	260.06	252.53	257.65	257.19	1,936,573.00
19.04.2024	256.77	245.59	256.26	246.09	2,925,107.00
22.04.2024	248.44	240.32	246.54	245.47	3,301,972.00
23.04.2024	251.71	244.09	246.37	251.18	2,198,980.00
24.04.2024	260.90	250.58	256.79	254.77	2,565,303.00
25.04.2024	268.71	251.42	256.64	264.76	3,534,670.00
26.04.2024	270.25	264.30	266.76	264.70	2,508,227.00
29.04.2024	271.42	261.02	267.73	263.67	1,436,600.00
30.04.2024	265.65	256.36	261.96	256.56	2,007,713.00
01.05.2024	261.37	252.26	254.54	255.21	2,215,444.00
02.05.2024	262.06	253.70	258.27	261.86	1,396,990.00
03.05.2024	278.35	271.70	271.90	274.40	2,859,180.00
06.05.2024	279.76	273.10	273.39	278.82	2,035,990.00
07.05.2024	277.87	271.87	276.11	273.99	3,664,357.00
08.05.2024	297.00	276.33	283.15	291.67	7,613,886.00
09.05.2024	296.46	289.39	292.07	296.07	2,573,773.00
10.05.2024	316.22	299.00	299.53	314.03	5,501,660.00
13.05.2024	314.58	306.52	312.07	309.87	2,710,367.00
14.05.2024	313.99	307.00	309.09	313.66	1,837,732.00
15.05.2024	326.28	314.69	315.00	326.03	2,585,188.00
16.05.2024	329.04	320.03	327.00	320.26	1,955,292.00
17.05.2024	326.05	317.83	324.17	319.89	1,663,738.00
20.05.2024	324.01	319.02	320.48	319.39	1,372,180.00
21.05.2024	318.42	311.67	315.38	316.99	1,790,630.00
22.05.2024	321.24	316.40	320.05	316.50	1,619,257.00
23.05.2024	306.07	289.41	305.36	301.42	6,624,659.00
24.05.2024	308.75	301.40	304.43	306.55	2,126,721.00
28.05.2024	312.83	305.61	312.00	307.49	1,765,624.00
29.05.2024	310.29	305.33	306.50	308.31	2,239,890.00
30.05.2024	308.99	300.46	307.00	303.66	1,613,100.00
31.05.2024	304.11	291.98	303.09	297.65	3,479,497.00
03.06.2024	301.24	290.31	300.40	296.39	2,173,697.00
04.06.2024	299.00	291.16	294.55	293.18	1,474,127.00
05.06.2024	301.90	295.96	298.67	297.56	1,599,497.00
06.06.2024	298.07	293.52	295.00	296.57	1,597,972.00
07.06.2024	301.39	295.17	296.80	296.79	1,469,054.00
10.06.2024	298.68	291.22	294.60	297.58	1,772,943.00
11.06.2024	305.14	295.21	298.33	304.77	1,983,132.00
12.06.2024	312.41	302.64	307.17	311.33	2,188,767.00
13.06.2024	331.75	319.18	320.00	331.67	3,888,896.00
14.06.2024	331.44	325.31	331.00	328.50	2,146,508.00
17.06.2024	341.87	326.06	332.68	340.08	3,286,945.00
18.06.2024	344.13	337.72	340.00	340.34	2,868,900.00
20.06.2024	345.89	336.83	343.98	340.19	3,492,506.00
21.06.2024	338.55	327.00	338.48	337.36	4,095,507.00
24.06.2024	335.65	327.03	334.65	329.21	2,403,056.00
25.06.2024	335.69	329.01	331.34	334.53	1,902,832.00
26.06.2024	337.29	332.02	334.53	334.70	1,734,241.00
27.06.2024	350.98	337.99	338.00	347.93	2,494,830.00
28.06.2024	355.22	348.00	348.00	350.48	2,638,557.00
01.07.2024	357.57	344.75	354.71	356.70	1,624,770.00
02.07.2024	363.28	354.92	357.35	357.01	1,562,906.00
03.07.2024	365.42	356.49	358.00	365.42	1,210,108.00
05.07.2024	367.25	361.09	366.48	366.14	1,356,714.00
08.07.2024	373.98	366.07	366.15	371.07	1,560,130.00
09.07.2024	376.50	365.64	371.93	365.75	1,994,681.00
10.07.2024	368.18	355.87	366.96	363.75	2,215,623.00
11.07.2024	365.00	355.36	364.09	359.59	1,941,953.00
12.07.2024	366.40	357.29	358.13	361.75	1,239,471.00
15.07.2024	367.10	358.89	365.07	360.42	1,213,409.00
16.07.2024	363.67	356.28	361.81	358.23	1,608,868.00
17.07.2024	352.50	335.92	350.71	336.68	3,098,163.00
18.07.2024	339.96	326.69	338.66	332.63	2,462,128.00
19.07.2024	336.27	330.03	332.64	330.56	1,346,282.00
22.07.2024	-99.99	-99.99	335.66	339.35	0.00
23.07.2024	348.88	340.20	342.23	346.65	1,219,073.00
24.07.2024	344.60	324.11	340.85	325.87	2,593,867.00
25.07.2024	327.01	308.90	327.00	314.12	4,411,040.00
26.07.2024	322.82	317.18	318.44	319.21	2,343,805.00
29.07.2024	328.01	319.97	321.10	320.55	2,757,806.00
30.07.2024	324.68	307.12	321.65	311.42	4,099,629.00
31.07.2024	349.70	331.00	338.00	346.55	5,538,198.00
01.08.2024	364.15	332.14	350.50	338.64	4,238,417.00
02.08.2024	325.00	311.40	320.00	319.34	2,697,783.00
05.08.2024	317.66	291.95	300.00	314.93	2,613,550.00
06.08.2024	329.19	313.07	320.15	323.54	1,640,807.00
07.08.2024	336.07	315.71	331.37	317.33	2,018,282.00
08.08.2024	334.70	319.96	324.39	334.50	1,423,751.00
09.08.2024	340.49	332.00	332.00	335.81	1,592,918.00
12.08.2024	343.12	335.38	337.00	338.33	908,900.00
13.08.2024	346.64	339.42	339.42	346.19	1,392,028.00
14.08.2024	353.89	345.21	348.60	348.65	1,682,121.00
15.08.2024	358.68	353.35	355.00	356.60	1,274,326.00
16.08.2024	357.00	352.20	354.85	353.89	1,262,437.00
19.08.2024	353.17	342.76	352.00	352.06	1,373,618.00
20.08.2024	358.00	352.11	353.60	353.79	1,058,892.00
21.08.2024	357.05	351.07	351.63	355.89	1,192,924.00
22.08.2024	358.40	351.47	355.99	352.17	1,102,767.00
23.08.2024	358.24	350.29	355.00	355.13	964,441.00
26.08.2024	358.00	342.21	357.30	344.69	1,363,710.00
27.08.2024	348.08	337.80	341.35	345.62	1,168,321.00
28.08.2024	348.00	336.68	345.42	341.16	1,087,273.00
29.08.2024	353.87	340.36	340.62	346.59	1,723,418.00
30.08.2024	353.67	345.00	351.00	353.38	1,547,926.00
03.09.2024	353.00	324.60	351.09	326.72	2,529,827.00
04.09.2024	330.49	321.59	324.00	326.05	1,364,640.00
05.09.2024	330.15	320.10	321.32	328.44	1,612,338.00
06.09.2024	328.11	313.02	323.05	314.31	2,187,168.00
09.09.2024	325.78	318.98	319.92	324.77	1,287,096.00
10.09.2024	329.17	322.27	325.00	326.75	1,145,135.00
11.09.2024	344.02	324.18	327.49	342.93	2,419,819.00
12.09.2024	357.76	339.75	342.80	355.36	1,763,449.00
13.09.2024	364.03	357.05	359.95	359.76	1,472,765.00
16.09.2024	360.12	351.47	355.13	359.16	839,166.00
17.09.2024	368.14	360.50	365.00	360.95	1,050,885.00
18.09.2024	368.16	357.45	362.06	361.71	1,036,249.00
19.09.2024	380.54	371.42	372.78	379.32	1,955,259.00
20.09.2024	385.50	377.07	377.48	384.46	2,720,800.00
23.09.2024	390.00	382.58	387.81	385.57	1,298,397.00
24.09.2024	388.29	379.40	388.29	385.07	1,502,095.00
25.09.2024	389.81	383.97	384.73	388.21	1,138,908.00
26.09.2024	395.82	382.14	393.70	386.30	1,310,774.00
27.09.2024	386.24	376.35	385.49	380.26	1,818,402.00
30.09.2024	384.38	376.50	378.02	383.82	1,111,938.00
01.10.2024	390.83	378.46	388.37	381.85	1,030,268.00
02.10.2024	390.42	379.32	381.45	389.62	1,084,317.00
03.10.2024	395.82	387.59	388.75	390.11	1,130,873.00
04.10.2024	396.80	388.33	396.00	395.97	1,062,784.00
07.10.2024	399.48	390.23	394.00	392.54	1,214,768.00
08.10.2024	402.00	394.50	398.26	400.22	1,560,695.00
09.10.2024	409.20	396.12	398.70	406.93	1,913,904.00
10.10.2024	410.71	402.59	403.56	409.76	1,380,023.00
11.10.2024	417.71	409.95	410.40	416.93	1,682,529.00
14.10.2024	422.73	413.34	419.17	413.47	1,240,533.00
15.10.2024	414.60	382.31	414.00	392.31	4,018,116.00
16.10.2024	406.35	394.82	395.18	406.08	1,700,759.00
17.10.2024	416.00	407.32	412.00	407.39	1,317,305.00
18.10.2024	408.36	399.57	408.36	402.00	1,538,883.00
21.10.2024	408.27	401.52	403.24	406.01	1,569,866.00
22.10.2024	402.29	393.12	398.01	396.56	2,358,031.00
23.10.2024	401.39	391.50	395.34	394.04	1,157,623.00
24.10.2024	398.38	394.30	396.51	395.70	1,112,484.00
25.10.2024	400.77	393.40	399.90	394.09	1,164,389.00
28.10.2024	400.50	390.78	399.86	392.38	1,031,356.00
29.10.2024	404.27	393.02	393.28	401.57	1,160,030.00
30.10.2024	401.27	393.91	400.44	396.00	1,053,238.00
31.10.2024	390.87	381.88	390.47	386.44	2,341,908.00
04.11.2024	400.59	393.14	398.04	394.88	1,152,311.00
05.11.2024	405.36	396.94	397.56	405.12	1,142,981.00
06.11.2024	424.01	413.17	419.98	423.12	1,810,966.00
07.11.2024	431.97	424.63	427.02	431.02	2,952,397.00
11.11.2024	408.28	390.22	405.32	397.31	2,872,371.00
12.11.2024	401.95	393.72	399.10	395.55	3,197,913.00
13.11.2024	403.77	392.17	397.24	398.81	3,010,831.00
14.11.2024	395.35	384.49	393.00	385.95	2,868,900.00
15.11.2024	383.89	372.24	383.89	374.39	2,999,657.00
18.11.2024	379.90	369.26	379.90	370.47	2,606,341.00
19.11.2024	380.26	368.40	370.70	377.70	3,220,738.00
20.11.2024	382.64	375.00	380.00	381.71	1,938,843.00
21.11.2024	405.34	391.03	392.00	404.97	3,293,469.00
22.11.2024	407.80	399.73	405.00	406.48	1,888,256.00

צרו איתנו קשר *5988