גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאמב ווסטון הולדינגס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאמב ווסטון הולדינגס

Lamb Weston Holdings

מניה LW ניו-יורק USD

שער

76.92

שינוי

+0.22%

שינוי ב USD

0.17

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.36	77.36	77.36	77.36	0.00
16:50	77.415	77.415	77.415	77.415	9,102.00
17:00	77.76	77.76	77.76	77.76	43,229.00
17:10	77.045	77.045	77.045	77.045	18,697.00
17:20	76.995	76.995	76.995	76.995	22,040.00
17:30	76.73	76.73	76.73	76.73	12,785.00
17:40	76.8	76.8	76.8	76.8	9,602.00
17:50	76.54	76.54	76.54	76.54	17,887.00
18:00	76.57	76.57	76.57	76.57	16,948.00
18:10	76.54	76.54	76.54	76.54	9,609.00
18:20	76.36	76.36	76.36	76.36	13,547.00
18:30	76.36	76.36	76.36	76.36	31,455.00
18:40	76.21	76.21	76.21	76.21	27,304.00
18:50	76.05	76.05	76.05	76.05	34,784.00
19:00	76.04	76.04	76.04	76.04	16,492.00
19:10	76.3	76.3	76.3	76.3	23,548.00
19:20	76.33	76.33	76.33	76.33	16,412.00
19:30	76.55	76.55	76.55	76.55	13,815.00
19:40	76.2302	76.2302	76.2302	76.2302	13,814.00
19:50	76.17	76.17	76.17	76.17	9,131.00
20:00	76.27	76.27	76.27	76.27	6,751.00
20:10	76.26	76.26	76.26	76.26	11,885.00
20:20	76.39	76.39	76.39	76.39	11,353.00
20:30	76.285	76.285	76.285	76.285	9,765.00
20:40	76.19	76.19	76.19	76.19	8,368.00
20:50	76.149	76.149	76.149	76.149	17,234.00
21:00	76.22	76.22	76.22	76.22	8,572.00
21:10	76.68	76.68	76.68	76.68	12,926.00
21:20	76.565	76.565	76.565	76.565	7,879.00
21:30	76.71	76.71	76.71	76.71	6,296.00
21:40	76.8015	76.8015	76.8015	76.8015	12,080.00
21:50	76.66	76.66	76.66	76.66	12,959.00
22:00	76.64	76.64	76.64	76.64	12,385.00
22:10	76.49	76.49	76.49	76.49	13,947.00
22:20	76.58	76.58	76.58	76.58	13,089.00
22:30	76.67	76.67	76.67	76.67	22,360.00
22:40	76.9	76.9	76.9	76.9	19,025.00
22:50	76.93	76.93	76.93	76.93	49,036.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	79.36	78.355	79.06	78.44	873,885.00
15.11.2024 17:30	78.38	77.62	78.37	77.76	2,113,540.00
15.11.2024 18:00	78.355	77.47	77.65	78.31	4,868,778.00
15.11.2024 18:30	78.31	76.84	78.31	77.2	7,437,811.00
15.11.2024 19:00	77.42	76.15	77.1525	76.61	9,014,673.00
15.11.2024 19:30	76.91	76.085	76.555	76.16	9,575,556.00
15.11.2024 20:00	76.35	75.72	76.16	75.855	9,917,372.00
15.11.2024 20:30	75.96	75.4	75.73	75.92	11,793,550.00
15.11.2024 21:00	76.37	75.6	75.65	76.37	9,497,117.00
15.11.2024 21:30	76.68	76.28	76.51	76.575	14,770,847.00
15.11.2024 22:00	76.82	76.455	76.55	76.545	12,611,965.00
15.11.2024 22:30	76.58	75.29	76.52	75.29	15,149,415.00
18.11.2024 16:30	77.225	75.825	76.12	76.97	377,729.00
18.11.2024 17:00	77.25	76.85	77.16	76.91	883,475.00
18.11.2024 17:30	77.27	76.875	76.89	76.915	1,069,077.00
18.11.2024 18:00	76.86	76.27	76.855	76.47	1,725,295.00
18.11.2024 18:30	76.9	76.47	76.47	76.6	2,539,187.00
18.11.2024 19:00	76.79	76.41	76.67	76.41	2,586,424.00
18.11.2024 19:30	76.76	76.17	76.48	76.61	3,446,168.00
18.11.2024 20:00	76.67	76.45	76.605	76.561	3,736,810.00
18.11.2024 20:30	76.7799	76.54	76.54	76.72	3,312,093.00
18.11.2024 21:00	77	76.725	76.725	76.86	2,227,336.00
18.11.2024 21:30	77.17	76.78	76.83	77.12	3,669,108.00
18.11.2024 22:00	77.135	76.98	77.1	77.04	5,245,206.00
18.11.2024 22:30	77.2	76.73	77.03	76.77	6,756,586.00
19.11.2024 16:30	76.225	75.1	76.225	75.2806	55,453.00
19.11.2024 17:00	75.2986	74.63	75.25	74.765	377,613.00
19.11.2024 17:30	74.9	74.65	74.76	74.69	567,439.00
19.11.2024 18:00	75.26	74.54	74.69	75.23	454,881.00
19.11.2024 18:30	75.3521	74.75	75.2	74.91	1,430,318.00
19.11.2024 19:00	75	74.84	74.9	74.95	1,525,083.00
19.11.2024 19:30	75.02	74.71	74.95	74.78	1,661,059.00
19.11.2024 20:00	74.95	74.68	74.78	74.68	1,557,674.00
19.11.2024 20:30	74.91	74.59	74.68	74.83	2,749,456.00
19.11.2024 21:00	74.79	74.22	74.79	74.22	2,677,442.00
19.11.2024 21:30	74.56	73.99	74.185	74.2	3,422,064.00
19.11.2024 22:00	74.78	74.18	74.22	74.78	4,055,939.00
19.11.2024 22:30	75.08	74.63	74.8	75.08	4,904,609.00
20.11.2024 16:30	75.145	74.645	74.85	74.94	56,813.00
20.11.2024 17:00	75.4	74.435	75.105	75.24	183,484.00
20.11.2024 17:30	75.5	75.04	75.265	75.165	241,799.00
20.11.2024 18:00	75.445	75.08	75.13	75.445	596,944.00
20.11.2024 18:30	75.43	75.04	75.43	75.1	730,366.00
20.11.2024 19:00	75.39	75	75.07	75.39	953,027.00
20.11.2024 19:30	75.5639	75.3	75.45	75.315	811,619.00
20.11.2024 20:00	75.43	75.04	75.3	75.05	1,076,762.00
20.11.2024 20:30	75.16	75	75.055	75.05	1,112,270.00
20.11.2024 21:00	75.27	75.06	75.0609	75.1688	1,695,042.00
20.11.2024 21:30	75.365	75.12	75.14	75.345	1,662,512.00
20.11.2024 22:00	75.41	75.24	75.345	75.38	1,899,738.00
20.11.2024 22:30	76.06	75.37	75.38	76.03	1,978,643.00
21.11.2024 16:30	76.3	75.52	76.19	75.69	46,552.00
21.11.2024 17:00	75.885	75.53	75.625	75.57	207,260.00
21.11.2024 17:30	76.395	75.44	75.48	76.245	422,463.00
21.11.2024 18:00	76.265	76.1	76.265	76.21	593,461.00
21.11.2024 18:30	76.36	76.13	76.17	76.29	1,724,816.00
21.11.2024 19:00	76.65	76.15	76.26	76.59	1,534,088.00
21.11.2024 19:30	76.6199	76.46	76.55	76.46	1,643,049.00
21.11.2024 20:00	76.62	76.435	76.495	76.6	1,871,026.00
21.11.2024 20:30	76.63	76.38	76.615	76.51	2,571,970.00
21.11.2024 21:00	76.56	76.38	76.51	76.5	3,122,856.00
21.11.2024 21:30	76.52	76.21	76.52	76.51	3,541,214.00
21.11.2024 22:00	76.62	76.44	76.515	76.62	2,750,138.00
21.11.2024 22:30	76.98	76.59	76.61	76.8	4,267,292.00
22.11.2024 16:30	77.79	76.775	76.88	77.65	76,133.00
22.11.2024 17:00	77.665	76.65	77.665	76.68	347,998.00
22.11.2024 17:30	76.81	76.43	76.77	76.585	403,245.00
22.11.2024 18:00	76.61	76.16	76.575	76.43	630,569.00
22.11.2024 18:30	76.395	75.93	76.395	76.11	950,723.00
22.11.2024 19:00	76.55	76.11	76.1295	76.415	940,072.00
22.11.2024 19:30	76.32	76.055	76.27	76.25	963,282.00
22.11.2024 20:00	76.4	76.19	76.285	76.19	776,140.00
22.11.2024 20:30	76.44	76.0418	76.245	76.44	1,132,245.00
22.11.2024 21:00	76.745	76.486	76.5	76.745	1,184,677.00
22.11.2024 21:30	76.82	76.585	76.81	76.6	1,730,608.00
22.11.2024 22:00	76.81	76.49	76.59	76.605	1,660,888.00
22.11.2024 22:30	77.185	76.67	76.7	77.15	2,117,763.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	99.27	98.52	98.90	99.21	390,191.00
27.11.2023	100.07	98.75	99.16	99.68	1,115,332.00
28.11.2023	99.87	98.28	99.67	98.44	1,252,519.00
29.11.2023	98.99	97.07	98.24	97.53	1,258,401.00
30.11.2023	100.12	97.14	97.38	100.03	2,878,548.00
01.12.2023	101.07	99.50	99.87	100.92	1,669,619.00
04.12.2023	102.71	100.57	100.57	102.46	1,891,006.00
05.12.2023	102.42	100.23	102.19	100.62	1,498,516.00
06.12.2023	101.54	100.38	100.60	101.00	928,607.00
07.12.2023	101.92	100.04	100.91	101.00	1,614,038.00
08.12.2023	101.54	100.24	101.01	100.96	898,828.00
11.12.2023	102.83	100.83	101.22	102.61	1,412,741.00
12.12.2023	103.77	102.66	103.26	103.54	1,348,346.00
13.12.2023	106.29	103.09	103.37	106.07	1,108,425.00
14.12.2023	106.38	104.35	106.02	104.37	1,261,343.00
15.12.2023	104.45	103.03	103.73	104.33	1,844,891.00
18.12.2023	107.45	104.26	104.47	107.25	1,455,530.00
19.12.2023	108.57	105.77	107.24	105.92	1,668,637.00
20.12.2023	105.48	103.12	105.11	103.41	1,466,294.00
21.12.2023	104.61	103.13	104.03	103.96	990,334.00
22.12.2023	106.06	103.86	104.22	104.70	882,497.00
26.12.2023	106.67	104.19	104.33	106.51	1,027,919.00
27.12.2023	107.90	106.35	106.59	107.51	1,066,170.00
28.12.2023	108.62	107.41	107.41	108.13	912,044.00
29.12.2023	108.78	107.98	108.15	108.09	925,578.00
02.01.2024	108.15	105.85	107.67	106.56	2,647,295.00
03.01.2024	107.22	103.75	106.97	104.93	3,094,858.00
04.01.2024	111.88	105.02	106.82	105.26	5,294,875.00
05.01.2024	108.00	104.83	104.83	106.02	2,411,223.00
08.01.2024	107.94	105.75	106.18	107.38	1,588,893.00
09.01.2024	107.69	106.28	106.52	107.41	1,087,359.00
10.01.2024	108.18	106.41	107.53	107.18	985,479.00
11.01.2024	107.79	105.73	107.39	107.13	582,268.00
12.01.2024	108.11	106.65	107.61	107.15	708,516.00
16.01.2024	108.34	106.95	106.95	108.32	1,037,132.00
17.01.2024	110.13	107.69	107.71	109.99	1,617,324.00
18.01.2024	110.14	108.64	110.01	109.74	1,335,498.00
19.01.2024	110.61	108.17	110.42	109.24	1,203,702.00
22.01.2024	110.02	108.31	109.27	109.70	1,181,137.00
23.01.2024	110.46	108.96	109.99	109.56	846,673.00
24.01.2024	109.41	105.79	109.34	105.85	1,323,039.00
25.01.2024	106.86	102.45	106.14	105.04	2,100,859.00
26.01.2024	105.54	102.89	105.38	104.19	1,928,545.00
29.01.2024	105.59	104.29	104.73	104.93	1,218,785.00
30.01.2024	105.49	103.26	105.07	103.51	1,338,233.00
31.01.2024	103.61	101.81	103.44	102.44	2,725,626.00
01.02.2024	105.50	102.31	102.66	105.44	2,019,583.00
02.02.2024	106.90	104.98	106.02	106.10	1,496,907.00
05.02.2024	105.99	103.79	105.68	104.13	1,476,438.00
06.02.2024	104.35	100.69	104.03	101.06	1,550,821.00
07.02.2024	101.74	99.28	101.13	100.19	1,767,818.00
08.02.2024	102.14	100.00	100.22	100.88	1,251,651.00
09.02.2024	101.17	99.56	100.76	100.83	904,721.00
12.02.2024	101.89	100.20	100.50	101.14	867,122.00
13.02.2024	103.81	100.73	100.73	103.60	2,282,802.00
14.02.2024	104.04	101.20	103.60	102.85	1,509,397.00
15.02.2024	103.73	102.13	103.48	103.52	1,228,716.00
16.02.2024	103.45	100.67	103.45	101.23	2,034,249.00
20.02.2024	103.45	100.80	101.34	102.16	1,499,888.00
21.02.2024	102.65	101.16	102.16	101.84	1,396,226.00
22.02.2024	105.11	101.34	102.02	103.76	2,195,728.00
23.02.2024	104.35	102.67	104.00	102.67	794,204.00
26.02.2024	103.54	101.99	102.94	102.05	780,127.00
27.02.2024	102.52	100.79	101.67	100.82	937,282.00
28.02.2024	101.46	100.28	100.79	100.98	719,900.00
29.02.2024	102.54	100.80	101.49	102.21	2,199,086.00
01.03.2024	103.76	101.45	101.91	102.05	1,886,216.00
04.03.2024	102.35	100.85	102.00	102.24	1,085,868.00
05.03.2024	104.01	101.79	102.20	103.15	1,253,279.00
06.03.2024	103.58	101.95	103.37	102.44	1,110,008.00
07.03.2024	102.92	99.27	102.60	99.73	1,854,799.00
08.03.2024	101.27	98.60	99.65	101.19	1,436,478.00
11.03.2024	103.22	100.65	101.38	102.20	1,563,762.00
12.03.2024	103.55	101.78	102.44	103.10	1,352,354.00
13.03.2024	103.91	102.22	103.10	102.94	1,081,204.00
14.03.2024	103.25	100.64	102.83	101.33	1,012,640.00
15.03.2024	102.44	100.46	100.46	102.06	1,325,306.00
18.03.2024	103.57	100.56	101.60	102.86	1,289,944.00
19.03.2024	103.88	102.44	102.85	103.79	1,082,979.00
20.03.2024	104.69	101.85	104.06	103.18	1,762,739.00
21.03.2024	103.61	102.17	102.93	102.74	1,219,681.00
22.03.2024	104.32	102.62	102.70	103.17	2,472,995.00
25.03.2024	104.65	102.61	103.10	102.65	1,440,396.00
26.03.2024	105.68	102.76	103.07	104.44	2,653,345.00
27.03.2024	107.32	105.85	106.20	106.30	1,775,981.00
28.03.2024	107.50	106.00	106.70	106.53	1,404,619.00
01.04.2024	105.55	102.76	103.57	104.98	2,533,650.00
02.04.2024	105.31	102.53	104.84	103.81	1,608,458.00
03.04.2024	103.49	100.43	103.24	101.12	3,607,955.00
04.04.2024	89.48	80.02	88.53	81.53	23,130,380.00
05.04.2024	82.61	78.76	82.01	79.78	9,754,204.00
08.04.2024	80.43	77.41	79.33	77.80	5,976,400.00
09.04.2024	81.28	77.96	78.00	80.44	5,541,172.00
10.04.2024	80.92	78.29	79.80	79.86	4,416,245.00
11.04.2024	82.20	79.97	80.33	81.36	5,071,462.00
12.04.2024	81.48	79.07	80.78	79.77	3,482,519.00
15.04.2024	80.63	78.67	80.12	79.95	2,609,415.00
16.04.2024	82.27	79.37	79.99	82.06	3,170,556.00
17.04.2024	82.75	80.33	82.19	80.36	2,943,573.00
18.04.2024	80.77	79.14	80.68	80.29	2,558,365.00
19.04.2024	82.48	79.96	80.25	81.00	2,421,832.00
22.04.2024	82.50	80.84	81.00	82.12	1,949,504.00
23.04.2024	83.94	82.05	82.19	83.72	1,919,028.00
24.04.2024	84.75	82.99	83.45	84.52	3,187,423.00
25.04.2024	85.23	83.35	84.50	83.50	2,061,276.00
26.04.2024	85.15	83.16	83.16	83.85	2,462,322.00
29.04.2024	85.13	83.46	84.16	84.67	1,661,314.00
30.04.2024	84.42	82.57	84.12	83.34	2,292,671.00
01.05.2024	83.06	81.32	82.79	82.22	2,671,891.00
02.05.2024	84.64	82.12	82.48	84.48	2,062,799.00
03.05.2024	85.75	84.30	85.00	85.08	1,680,945.00
06.05.2024	85.43	83.72	85.15	84.41	1,549,044.00
07.05.2024	85.84	84.56	84.73	85.10	1,548,777.00
08.05.2024	85.25	82.42	85.11	83.16	1,740,008.00
09.05.2024	84.10	82.37	83.31	83.83	1,584,412.00
10.05.2024	85.30	83.90	84.13	85.16	1,542,180.00
13.05.2024	86.27	84.83	85.51	85.13	2,104,863.00
14.05.2024	86.10	84.92	85.13	85.58	2,186,114.00
15.05.2024	86.33	84.50	86.18	86.07	1,476,267.00
16.05.2024	87.19	85.71	86.01	86.96	1,418,497.00
17.05.2024	87.21	85.92	87.06	86.77	1,205,973.00
20.05.2024	87.39	85.81	86.85	86.67	1,185,055.00
21.05.2024	87.74	85.81	86.79	87.23	1,943,767.00
22.05.2024	89.13	86.55	86.80	88.77	2,358,978.00
23.05.2024	88.89	87.57	88.78	87.74	2,221,449.00
24.05.2024	89.51	87.61	87.99	89.21	1,698,119.00
28.05.2024	89.23	88.10	88.85	88.40	1,632,492.00
29.05.2024	87.93	85.33	87.82	85.36	1,678,173.00
30.05.2024	86.83	85.20	85.39	85.63	1,165,887.00
31.05.2024	88.34	85.77	85.77	88.29	3,253,447.00
03.06.2024	88.57	86.96	88.26	87.35	1,075,008.00
04.06.2024	87.38	85.94	87.01	86.23	1,734,497.00
05.06.2024	86.32	85.01	86.00	85.31	1,400,500.00
06.06.2024	86.53	85.39	85.39	86.05	1,439,275.00
07.06.2024	86.22	85.08	85.86	85.84	1,190,581.00
10.06.2024	86.15	84.41	85.34	85.49	1,483,995.00
11.06.2024	87.05	84.74	85.50	86.92	1,102,467.00
12.06.2024	88.25	86.12	87.56	86.44	1,186,372.00
13.06.2024	86.53	85.10	86.41	86.17	967,189.00
14.06.2024	86.87	85.11	86.02	86.76	903,395.00
17.06.2024	87.94	86.56	86.56	87.11	947,869.00
18.06.2024	87.24	84.59	86.50	84.68	1,427,452.00
20.06.2024	84.80	82.42	84.24	82.49	2,293,010.00
21.06.2024	85.00	82.33	82.65	84.85	3,053,336.00
24.06.2024	85.49	84.37	85.05	84.95	1,710,558.00
25.06.2024	85.79	84.59	84.67	85.16	1,432,168.00
26.06.2024	84.99	83.78	84.12	84.07	1,501,889.00
27.06.2024	84.45	83.03	84.07	83.45	2,295,167.00
28.06.2024	84.10	83.08	83.45	84.08	5,214,862.00
01.07.2024	84.40	82.67	84.25	82.74	1,715,346.00
02.07.2024	82.79	81.12	82.68	82.74	2,188,272.00
03.07.2024	83.35	82.25	83.20	82.68	857,895.00
05.07.2024	82.63	81.46	82.21	82.40	2,048,264.00
08.07.2024	82.69	80.01	82.54	80.48	2,214,000.00
09.07.2024	80.17	76.85	79.93	76.86	3,453,462.00
10.07.2024	78.47	76.67	77.05	77.97	3,027,514.00
11.07.2024	79.46	77.87	78.25	78.93	2,444,632.00
12.07.2024	79.95	78.68	79.91	78.96	2,102,130.00
15.07.2024	79.71	76.84	79.08	76.90	2,535,096.00
16.07.2024	78.75	76.61	77.05	77.91	2,404,118.00
17.07.2024	80.05	77.51	77.58	79.00	2,418,115.00
18.07.2024	80.13	78.14	78.23	79.07	3,272,387.00
19.07.2024	79.90	77.45	79.90	77.48	1,595,153.00
22.07.2024	-99.99	-99.99	77.60	78.49	0.00
23.07.2024	79.69	78.26	79.36	78.62	2,470,928.00
24.07.2024	64.16	56.23	59.12	56.42	22,814,300.00
25.07.2024	56.53	52.99	55.12	53.01	14,846,310.00
26.07.2024	56.80	53.90	53.90	56.71	9,774,228.00
29.07.2024	56.85	55.39	56.79	56.23	5,275,535.00
30.07.2024	59.72	57.05	57.10	59.52	6,527,487.00
31.07.2024	61.01	59.29	59.50	60.02	4,579,108.00
01.08.2024	61.04	59.01	60.06	59.31	5,068,684.00
02.08.2024	59.03	56.03	58.39	56.94	4,744,612.00
05.08.2024	56.49	55.14	55.50	56.38	4,649,224.00
06.08.2024	57.89	56.10	56.74	57.38	3,812,755.00
07.08.2024	59.72	57.45	57.92	58.10	4,013,404.00
08.08.2024	59.68	58.11	58.12	59.22	2,446,864.00
09.08.2024	60.26	58.62	59.16	60.14	2,769,604.00
12.08.2024	60.19	58.29	60.01	58.31	2,796,423.00
13.08.2024	59.27	58.15	58.74	59.13	2,284,400.00
14.08.2024	59.51	58.58	59.28	59.13	1,413,468.00
15.08.2024	61.44	60.00	60.00	61.09	2,196,667.00
16.08.2024	61.71	60.40	60.85	60.93	1,639,500.00
19.08.2024	62.97	60.97	61.00	62.93	2,776,628.00
20.08.2024	62.89	61.34	62.80	61.85	1,710,965.00
21.08.2024	62.95	62.03	62.25	62.20	1,879,648.00
22.08.2024	62.68	61.90	62.50	62.41	1,779,495.00
23.08.2024	62.97	62.25	62.85	62.69	1,648,597.00
26.08.2024	63.00	62.23	63.00	62.24	2,304,390.00
27.08.2024	62.78	61.93	62.09	62.24	1,564,469.00
28.08.2024	62.49	60.67	61.90	61.13	1,665,370.00
29.08.2024	61.95	60.63	61.48	61.30	1,421,582.00
30.08.2024	62.20	61.10	61.76	61.92	1,962,822.00
03.09.2024	62.52	61.21	61.39	61.72	2,465,536.00
04.09.2024	62.39	61.23	61.23	61.68	2,265,242.00
05.09.2024	62.48	61.13	62.10	62.09	1,909,196.00
06.09.2024	63.42	61.88	62.04	63.02	1,815,601.00
09.09.2024	64.12	62.94	63.38	63.17	2,288,734.00
10.09.2024	63.94	62.04	63.53	62.67	1,541,680.00
11.09.2024	62.67	61.49	62.61	62.57	1,407,365.00
12.09.2024	64.18	62.21	62.92	63.87	1,787,603.00
13.09.2024	64.54	63.57	64.11	64.17	1,291,417.00
16.09.2024	65.71	64.33	64.60	64.76	1,406,960.00
17.09.2024	66.59	64.65	65.08	65.69	1,792,735.00
18.09.2024	66.96	65.51	65.74	65.77	2,296,927.00
19.09.2024	66.98	65.27	66.85	65.61	2,804,325.00
20.09.2024	65.97	64.47	64.98	65.44	5,336,230.00
23.09.2024	65.74	64.28	65.29	64.90	2,517,209.00
24.09.2024	66.45	64.69	65.98	64.84	3,009,795.00
25.09.2024	65.02	64.09	65.00	64.93	2,318,162.00
26.09.2024	66.97	65.64	65.75	66.50	2,233,451.00
27.09.2024	67.43	65.93	67.00	66.80	2,266,965.00
30.09.2024	66.88	64.51	66.67	64.74	2,958,019.00
01.10.2024	65.87	64.22	64.74	64.91	3,895,755.00
02.10.2024	68.17	62.20	63.00	66.58	6,761,505.00
03.10.2024	68.43	65.41	65.74	68.29	4,452,592.00
04.10.2024	69.86	67.77	69.35	68.85	3,287,586.00
07.10.2024	69.25	67.45	67.88	69.23	2,583,844.00
08.10.2024	71.56	68.90	69.22	71.11	3,362,482.00
09.10.2024	71.72	70.33	71.11	70.95	2,382,076.00
10.10.2024	71.02	69.61	70.64	70.97	1,948,658.00
11.10.2024	71.61	70.78	71.11	71.35	1,252,558.00
14.10.2024	72.35	70.56	71.65	72.30	2,058,195.00
15.10.2024	72.86	71.22	72.47	71.31	2,188,977.00
16.10.2024	71.73	69.48	71.49	69.75	3,737,123.00
17.10.2024	71.55	70.01	70.11	71.00	2,067,927.00
18.10.2024	79.29	75.16	79.16	78.22	7,977,285.00
21.10.2024	78.73	76.54	78.10	77.31	2,205,785.00
22.10.2024	77.76	76.46	77.31	77.26	1,561,618.00
23.10.2024	77.52	76.01	76.35	77.15	2,342,447.00
24.10.2024	77.72	76.78	77.15	77.38	2,283,902.00
25.10.2024	78.01	76.70	77.40	76.92	2,567,859.00
28.10.2024	78.26	76.99	77.15	77.65	1,877,869.00
29.10.2024	78.26	76.71	77.27	77.41	1,960,923.00
30.10.2024	77.56	76.14	77.41	77.25	1,749,648.00
31.10.2024	78.01	76.92	77.07	77.69	1,861,725.00
04.11.2024	78.04	77.14	77.41	77.46	1,724,697.00
05.11.2024	79.37	77.07	77.63	79.17	1,601,152.00
06.11.2024	81.21	79.57	80.43	79.99	1,886,790.00
07.11.2024	81.29	79.68	79.91	80.30	2,083,977.00
11.11.2024	81.94	80.79	81.55	80.99	1,197,787.00
12.11.2024	81.49	79.64	81.10	80.40	1,420,050.00
13.11.2024	80.84	79.47	80.44	80.07	1,374,170.00
14.11.2024	80.93	79.33	80.12	80.41	1,732,929.00
15.11.2024	80.39	75.26	79.82	75.47	4,384,285.00
18.11.2024	77.36	75.67	75.67	76.82	2,198,634.00
19.11.2024	76.28	73.97	76.28	75.07	1,634,694.00
20.11.2024	76.22	74.43	74.85	76.11	1,089,698.00
21.11.2024	77.02	75.44	76.35	76.75	1,266,042.00
22.11.2024	77.82	75.93	76.88	76.92	1,148,520.00

צרו איתנו קשר *5988