גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אשטיד גרופ > גרפים

עדכון אחרון 16:47

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אשטיד גרופ

Ashtead Group

מניה AHT London-CB GBP

שער

6,124.00

שינוי

-0.52%

שינוי ב GBP

-32.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	6129	6129	6129	6129	0.00
10:20	6146	6146	6146	6146	1,948.00
10:30	6139	6139	6139	6139	1,445.00
10:40	6132	6132	6132	6132	601.00
10:50	6137	6137	6137	6137	441.00
11:00	6146	6146	6146	6146	142.00
11:10	6158	6158	6158	6158	1,136.00
11:20	6150	6150	6150	6150	506.00
11:30	6130	6130	6130	6130	1,550.00
11:40	6134	6134	6134	6134	1,220.00
11:50	6140	6140	6140	6140	367.00
12:00	6146	6146	6146	6146	357.00
12:10	6150	6150	6150	6150	473.00
12:20	6144	6144	6144	6144	753.00
12:30	6140	6140	6140	6140	1,140.00
12:40	6147	6147	6147	6147	885.00
12:50	6154	6154	6154	6154	722.00
13:00	6146	6146	6146	6146	1,018.00
13:10	6152	6152	6152	6152	617.00
13:20	6155	6155	6155	6155	3,738.00
13:30	6155	6155	6155	6155	698.00
13:40	6144	6144	6144	6144	1,398.00
13:50	6133	6133	6133	6133	2,020.00
14:00	6126	6126	6126	6126	1,211.00
14:10	6130	6130	6130	6130	643.00
14:20	6131	6131	6131	6131	1,261.00
14:30	6136	6136	6136	6136	609.00
14:40	6120	6120	6120	6120	1,233.00
14:50	6120	6120	6120	6120	717.00
15:00	6110	6110	6110	6110	3,190.00
15:10	6112	6112	6112	6112	1,880.00
15:20	6117	6117	6117	6117	2,271.00
15:30	6117	6117	6117	6117	2,115.00
15:40	6121	6121	6121	6121	7,829.00
15:50	6121	6121	6121	6121	735.00
16:00	6122	6122	6122	6122	1,083.00
16:10	6113	6113	6113	6113	1,399.00
16:20	6122	6122	6122	6122	932.00
16:30	6124	6124	6124	6124	1,610.00
16:40	6110	6110	6110	6110	4,482.00
16:50	6124	6124	6124	6124	5,634.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	6254	6216	6222	6246	1,065,335.00
15.11.2024 11:00	6260	6244	6248	6254	2,878,782.00
15.11.2024 11:30	6268	6253	6254	6266	3,917,304.00
15.11.2024 12:00	6272	6234	6270	6260	5,301,936.00
15.11.2024 12:30	6268	6250	6260	6260	6,332,371.00
15.11.2024 13:00	6269	6250	6254	6260	5,644,515.00
15.11.2024 13:30	6269	6250	6255	6250	8,130,467.00
15.11.2024 14:00	6262	6248	6248	6258	7,193,329.00
15.11.2024 14:30	6261	6254	6258	6261	8,803,622.00
15.11.2024 15:00	6258	6236	6258	6238	8,106,036.00
15.11.2024 15:30	6244	6229	6234	6231	14,147,067.00
15.11.2024 16:00	6236	6222	6230	6222	15,976,795.00
15.11.2024 16:30	6224	6211	6224	6214	20,583,761.00
15.11.2024 17:00	6218	6200	6214	6210	19,765,730.00
15.11.2024 17:30	6211	6186	6206	6186	23,983,577.00
15.11.2024 18:00	6200	6186	6188	6193	42,025,233.00
18.11.2024 10:00	6192	6162	6186	6185	883,423.00
18.11.2024 10:30	6187	6160	6186	6178	1,941,691.00
18.11.2024 11:00	6172	6148	6172	6148	2,830,073.00
18.11.2024 11:30	6158	6138	6150	6148	3,801,785.00
18.11.2024 12:00	6156	6144	6150	6148	4,316,109.00
18.11.2024 12:30	6156	6146	6148	6150	7,623,836.00
18.11.2024 13:00	6154	6142	6150	6142	8,498,625.00
18.11.2024 13:30	6142	6133	6142	6140	10,483,766.00
18.11.2024 14:00	6150	6134	6140	6138	9,396,458.00
18.11.2024 14:30	6146	6136	6138	6136	8,522,190.00
18.11.2024 15:00	6134	6120	6130	6124	15,074,893.00
18.11.2024 15:30	6150	6124	6124	6148	13,427,858.00
18.11.2024 16:00	6154	6146	6146	6148	21,420,021.00
18.11.2024 16:30	6176	6145	6146	6161	15,843,380.00
18.11.2024 17:00	6220	6162	6162	6220	17,677,472.00
18.11.2024 17:30	6226	6210	6220	6211	16,590,153.00
18.11.2024 18:00	6217	6182	6213	6186	29,167,339.00
19.11.2024 10:00	6210	6162	6204	6178	2,085,602.00
19.11.2024 10:30	6177	6154	6177	6166	8,056,163.00
19.11.2024 11:00	6172	6096	6172	6100	14,784,596.00
19.11.2024 11:30	6122	6090	6100	6098	18,196,235.00
19.11.2024 12:00	6116	6096	6100	6106	22,877,993.00
19.11.2024 12:30	6120	6102	6106	6113	23,060,053.00
19.11.2024 13:00	6124	6110	6116	6124	27,733,453.00
19.11.2024 13:30	6130	6118	6124	6124	34,406,476.00
19.11.2024 14:00	6136	6124	6126	6130	27,609,640.00
19.11.2024 14:30	6138	6120	6130	6136	28,453,539.00
19.11.2024 15:00	6134	6103	6134	6104	34,896,103.00
19.11.2024 15:30	6107	6062	6104	6064	43,685,746.00
19.11.2024 16:00	6118	6059	6064	6102	48,563,873.00
19.11.2024 16:30	6132	6102	6116	6109	31,913,662.00
19.11.2024 17:00	6137	6105	6106	6131	39,023,092.00
19.11.2024 17:30	6146	6130	6132	6144	35,302,671.00
19.11.2024 18:00	6150	6142	6148	6150	40,866,135.00
20.11.2024 10:00	6204	6160	6179	6185	6,986,906.00
20.11.2024 10:30	6216	6174	6184	6212	7,287,986.00
20.11.2024 11:00	6214	6194	6208	6202	6,077,394.00
20.11.2024 11:30	6206	6193	6204	6194	7,281,034.00
20.11.2024 12:00	6205	6194	6200	6196	7,351,262.00
20.11.2024 12:30	6202	6188	6192	6201	7,850,319.00
20.11.2024 13:00	6201	6186	6201	6190	13,215,318.00
20.11.2024 13:30	6204	6189	6189	6200	9,356,921.00
20.11.2024 14:00	6199	6180	6199	6180	12,123,992.00
20.11.2024 14:30	6196	6178	6184	6196	13,728,681.00
20.11.2024 15:00	6200	6185	6200	6186	8,995,160.00
20.11.2024 15:30	6208	6182	6185	6207	18,345,550.00
20.11.2024 16:00	6218	6192	6208	6202	30,142,464.00
20.11.2024 16:30	6206	6174	6206	6183	22,841,754.00
20.11.2024 17:00	6184	6136	6184	6139	28,484,119.00
20.11.2024 17:30	6169	6140	6140	6168	22,617,949.00
20.11.2024 18:00	6166	6125	6166	6125	38,476,555.00
21.11.2024 10:00	6163	6118	6145	6155	694,244.00
21.11.2024 10:30	6160	6129	6147	6158	854,377.00
21.11.2024 11:00	6160	6125	6154	6127	1,855,953.00
21.11.2024 11:30	6150	6134	6136	6150	1,446,271.00
21.11.2024 12:00	6152	6138	6152	6144	1,423,831.00
21.11.2024 12:30	6156	6143	6144	6148	2,508,649.00
21.11.2024 13:00	6157	6148	6152	6155	3,450,597.00
21.11.2024 13:30	6155	6126	6155	6126	4,773,021.00
21.11.2024 14:00	6136	6122	6122	6126	5,699,452.00
21.11.2024 14:30	6128	6110	6128	6113	9,273,495.00
21.11.2024 15:00	6122	6110	6113	6122	18,023,181.00
21.11.2024 15:30	6127	6119	6122	6119	13,286,031.00
21.11.2024 16:00	6125	6113	6120	6120	17,990,800.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	4,792.00	4,650.50	4,770.48	4,714.00	513,983.00
23.11.2023	4,816.50	4,721.50	4,721.50	4,805.00	349,938.00
24.11.2023	4,799.00	4,742.00	4,791.00	4,784.00	185,437.00
27.11.2023	4,813.00	4,743.00	4,764.00	4,759.00	347,002.00
28.11.2023	4,762.50	4,679.00	4,730.50	4,724.00	1,040,431.00
29.11.2023	4,738.50	4,666.00	4,707.00	4,731.00	288,963.00
30.11.2023	4,797.00	4,685.00	4,739.00	4,759.00	476,544.00
01.12.2023	4,912.00	4,778.00	4,778.00	4,905.50	275,365.00
04.12.2023	4,950.00	4,870.00	4,874.85	4,930.00	789,516.00
05.12.2023	4,815.00	4,670.00	4,671.00	4,756.00	802,831.00
06.12.2023	4,888.00	4,751.00	4,763.00	4,859.00	522,718.00
07.12.2023	4,885.00	4,785.00	4,826.00	4,879.00	299,811.00
08.12.2023	5,066.00	4,910.00	4,910.00	5,038.00	1,057,348.00
11.12.2023	5,125.00	5,024.00	5,030.00	5,120.00	337,757.00
12.12.2023	5,136.00	5,026.00	5,096.00	5,040.00	407,774.00
13.12.2023	5,072.00	4,981.00	5,054.00	4,984.50	417,217.00
14.12.2023	5,457.00	5,238.00	5,257.00	5,452.00	835,062.00
15.12.2023	5,555.00	5,404.00	5,523.00	5,458.00	549,087.00
18.12.2023	5,440.00	5,350.00	5,383.24	5,362.00	286,342.00
19.12.2023	5,431.00	5,359.00	5,384.00	5,422.00	373,387.00
20.12.2023	5,544.00	5,432.00	5,517.00	5,497.00	440,055.00
21.12.2023	5,498.00	5,421.00	5,421.00	5,450.00	302,509.00
22.12.2023	5,426.00	5,356.00	5,397.00	5,398.00	103,674.00
27.12.2023	5,490.00	5,407.00	5,407.00	5,476.00	166,118.00
28.12.2023	5,500.00	5,450.00	5,494.00	5,463.00	111,090.00
29.12.2023	5,513.00	5,468.00	5,472.00	5,494.00	64,522.00
02.01.2024	5,490.00	5,311.00	5,454.00	5,317.00	196,278.00
03.01.2024	5,333.00	5,230.00	5,306.00	5,270.00	539,417.00
04.01.2024	5,326.00	5,218.00	5,300.00	5,266.00	278,321.00
05.01.2024	5,238.00	5,058.00	5,238.00	5,107.00	514,281.00
08.01.2024	5,070.00	4,972.00	5,017.48	5,048.00	225,460.00
09.01.2024	5,088.00	4,987.50	5,074.00	5,002.00	190,738.00
10.01.2024	4,979.00	4,846.00	4,849.00	4,973.00	254,171.00
11.01.2024	5,042.00	4,891.50	5,014.00	4,891.50	230,050.00
12.01.2024	4,950.00	4,863.00	4,936.00	4,901.00	430,998.00
15.01.2024	4,928.00	4,869.00	4,918.00	4,904.00	100,494.00
16.01.2024	4,908.00	4,833.50	4,900.50	4,862.00	250,984.00
17.01.2024	4,813.50	4,712.00	4,795.00	4,759.00	277,420.00
18.01.2024	4,862.00	4,760.50	4,769.00	4,834.00	329,164.00
19.01.2024	4,928.00	4,806.00	4,897.00	4,826.00	240,055.00
22.01.2024	4,906.00	4,833.00	4,856.00	4,867.00	183,171.00
23.01.2024	4,900.00	4,830.50	4,899.00	4,838.00	284,069.00
24.01.2024	4,935.00	4,839.00	4,896.00	4,858.00	169,655.00
25.01.2024	5,220.00	4,884.00	4,904.00	5,214.00	551,740.00
26.01.2024	5,334.00	5,149.00	5,220.45	5,269.00	896,700.00
29.01.2024	5,258.00	5,152.00	5,210.00	5,216.00	150,222.00
30.01.2024	5,370.00	5,272.00	5,275.09	5,297.00	601,145.00
31.01.2024	5,324.00	5,194.00	5,306.00	5,210.00	307,003.00
01.02.2024	5,300.00	5,150.00	5,152.00	5,254.00	256,761.00
02.02.2024	5,369.00	5,237.00	5,306.00	5,301.00	236,572.00
05.02.2024	5,364.00	5,084.00	5,319.39	5,128.00	468,548.00
06.02.2024	5,248.00	5,128.00	5,152.00	5,237.00	233,939.00
07.02.2024	5,268.00	5,215.00	5,247.00	5,247.00	278,169.00
08.02.2024	5,310.00	5,190.00	5,226.00	5,250.00	365,261.00
09.02.2024	5,304.00	5,215.00	5,269.21	5,227.00	225,243.00
12.02.2024	5,308.00	5,261.00	5,268.00	5,297.00	291,413.00
13.02.2024	5,269.00	5,050.00	5,270.56	5,118.00	242,726.00
14.02.2024	5,192.00	5,114.00	5,142.00	5,156.00	273,804.00
15.02.2024	5,260.00	5,208.00	5,220.00	5,232.00	257,613.00
16.02.2024	5,374.00	5,284.00	5,293.67	5,370.00	296,044.00
19.02.2024	5,400.00	5,346.00	5,366.00	5,395.00	150,687.00
20.02.2024	5,369.00	5,302.00	5,360.00	5,361.00	311,168.00
21.02.2024	5,395.00	5,334.00	5,342.00	5,366.00	168,636.00
22.02.2024	5,528.00	5,414.00	5,434.00	5,526.00	156,311.00
23.02.2024	5,556.00	5,462.00	5,538.20	5,484.00	231,542.00
26.02.2024	5,508.00	5,424.00	5,442.00	5,502.00	110,859.00
27.02.2024	5,542.00	5,483.00	5,516.00	5,518.00	199,646.00
28.02.2024	5,538.00	5,426.00	5,518.00	5,531.00	176,450.00
29.02.2024	5,693.00	5,558.00	5,570.00	5,670.00	454,803.00
01.03.2024	5,782.00	5,676.00	5,703.82	5,740.00	382,544.00
04.03.2024	5,777.00	5,706.00	5,756.00	5,728.00	688,048.00
05.03.2024	5,566.00	5,132.00	5,272.00	5,198.00	1,320,632.00
06.03.2024	5,270.00	5,092.00	5,158.00	5,173.00	633,839.00
07.03.2024	5,166.00	5,052.00	5,162.00	5,160.00	785,060.00
08.03.2024	5,164.00	4,982.00	5,136.00	5,020.00	378,855.00
11.03.2024	5,052.00	4,955.50	5,000.00	5,050.00	350,497.00
12.03.2024	5,134.00	5,060.00	5,101.46	5,104.00	434,724.00
13.03.2024	5,105.00	5,052.00	5,098.00	5,091.00	465,043.00
14.03.2024	5,156.00	5,030.00	5,086.00	5,128.00	604,438.00
15.03.2024	5,220.00	5,112.00	5,169.37	5,190.00	443,380.00
18.03.2024	5,255.00	5,146.00	5,182.00	5,206.00	367,794.00
19.03.2024	5,306.00	5,190.00	5,196.00	5,296.00	606,903.00
20.03.2024	5,572.00	5,324.00	5,362.79	5,486.00	1,455,574.00
21.03.2024	5,585.00	5,488.00	5,568.00	5,568.00	395,622.00
22.03.2024	5,612.00	5,540.00	5,554.00	5,605.00	119,297.00
25.03.2024	5,631.00	5,530.00	5,578.00	5,552.00	318,290.00
26.03.2024	5,606.00	5,530.00	5,558.00	5,605.00	289,998.00
27.03.2024	5,624.00	5,544.00	5,614.00	5,568.00	259,941.00
28.03.2024	5,666.00	5,548.00	5,564.00	5,644.00	469,513.00
02.04.2024	5,656.00	5,551.00	5,565.00	5,605.00	452,635.00
03.04.2024	5,628.00	5,528.00	5,591.00	5,582.00	328,224.00
04.04.2024	5,733.00	5,596.00	5,618.00	5,718.00	507,323.00
05.04.2024	5,728.00	5,662.00	5,663.00	5,702.00	595,680.00
08.04.2024	5,781.00	5,673.00	5,684.00	5,722.00	406,525.00
09.04.2024	5,898.00	5,686.00	5,750.00	5,734.00	550,545.00
10.04.2024	5,914.00	5,690.00	5,795.29	5,753.00	735,996.00
11.04.2024	5,792.00	5,684.00	5,752.00	5,759.00	516,286.00
12.04.2024	5,894.00	5,770.00	5,835.38	5,782.00	1,445,388.00
15.04.2024	5,806.00	5,698.00	5,792.00	5,704.00	1,094,610.00
16.04.2024	5,681.00	5,606.00	5,626.00	5,650.00	553,545.00
17.04.2024	5,711.00	5,605.00	5,630.00	5,613.00	477,899.00
18.04.2024	5,672.00	5,550.00	5,630.00	5,594.00	719,178.00
19.04.2024	5,566.00	5,478.00	5,528.00	5,556.00	1,010,687.00
22.04.2024	5,664.00	5,532.00	5,618.77	5,566.00	357,967.00
23.04.2024	5,742.00	5,596.00	5,606.00	5,730.00	380,656.00
24.04.2024	5,786.00	5,703.00	5,769.00	5,715.00	368,923.00
25.04.2024	5,836.00	5,728.00	5,776.00	5,776.00	481,701.00
26.04.2024	6,082.00	5,812.00	5,860.00	6,063.00	373,374.00
29.04.2024	6,140.00	5,948.00	6,140.00	5,968.00	235,910.00
30.04.2024	60.72	57.70	5,979.00	58.14	248,640.00
01.05.2024	5,825.00	5,630.00	5,825.00	5,670.00	202,410.00
02.05.2024	5,722.00	5,646.00	5,712.00	5,681.00	120,454.00
03.05.2024	5,770.00	5,660.00	5,694.00	5,696.00	75,487.00
07.05.2024	5,860.00	5,746.00	5,806.00	5,796.00	149,436.00
08.05.2024	5,834.00	5,764.00	5,776.00	5,797.00	76,324.00
09.05.2024	5,882.00	5,791.00	5,802.00	5,853.00	116,811.00
10.05.2024	5,934.00	5,858.00	5,890.00	5,932.00	62,480.00
13.05.2024	5,946.00	5,894.00	5,904.00	5,912.00	64,375.00
14.05.2024	5,990.00	5,908.00	5,908.00	5,955.00	127,948.00
15.05.2024	6,082.00	5,978.00	5,978.00	6,060.00	107,248.00
16.05.2024	6,180.00	6,034.00	6,088.00	6,038.00	166,299.00
17.05.2024	6,014.00	5,794.00	6,008.00	5,795.00	88,483.00
20.05.2024	5,908.00	5,790.00	5,790.00	5,888.00	69,034.00
21.05.2024	5,894.00	5,712.00	5,852.00	5,786.00	83,656.00
22.05.2024	5,800.00	5,668.00	5,692.00	5,796.00	87,572.00
23.05.2024	5,836.00	5,673.00	5,780.00	5,716.00	68,987.00
24.05.2024	5,720.00	5,662.00	5,681.00	5,711.00	68,923.00
28.05.2024	5,862.00	5,720.00	5,746.00	5,770.00	119,772.00
29.05.2024	5,774.00	5,638.00	5,749.00	5,648.00	92,904.00
30.05.2024	5,694.00	5,588.00	5,616.00	5,687.00	94,939.00
31.05.2024	5,760.00	5,656.00	5,700.00	5,679.00	64,757.00
03.06.2024	5,812.00	5,498.00	5,770.00	5,514.00	87,911.00
04.06.2024	5,558.00	5,438.00	5,530.00	5,460.00	166,813.00
05.06.2024	5,569.00	5,466.00	5,502.00	5,564.00	82,196.00
06.06.2024	5,622.00	5,536.00	5,596.00	5,567.00	67,862.00
07.06.2024	5,608.00	5,490.00	5,565.00	5,562.00	70,468.00
10.06.2024	5,648.00	5,508.00	5,543.00	5,638.00	113,634.00
11.06.2024	5,712.00	5,540.00	5,694.00	5,566.00	102,882.00
12.06.2024	5,772.00	5,581.00	5,603.00	5,760.00	122,638.00
13.06.2024	5,698.00	5,506.00	5,689.00	5,515.00	121,070.00
14.06.2024	5,530.00	5,402.00	5,510.00	5,433.00	222,150.00
17.06.2024	5,508.00	5,416.00	5,442.00	5,484.00	171,084.00
18.06.2024	5,388.00	5,228.00	5,313.00	5,388.00	191,197.00
19.06.2024	5,470.00	5,382.00	5,407.00	5,420.00	162,582.00
20.06.2024	5,472.00	5,408.00	5,433.00	5,420.00	57,266.00
21.06.2024	5,412.00	5,318.00	5,404.00	5,374.00	145,246.00
24.06.2024	5,513.00	5,356.00	5,362.00	5,511.00	72,834.00
25.06.2024	5,454.00	5,342.00	5,454.00	5,350.00	61,708.00
26.06.2024	5,372.00	5,264.00	5,364.00	5,319.00	117,929.00
27.06.2024	5,293.00	5,204.00	5,204.00	5,257.00	194,020.00
28.06.2024	5,313.00	5,225.00	5,290.00	5,286.00	218,148.00
01.07.2024	5,330.00	5,172.00	5,320.00	5,200.00	159,098.00
02.07.2024	5,204.00	5,111.00	5,184.00	5,148.00	152,813.00
03.07.2024	5,226.00	5,158.00	5,194.00	5,190.00	285,033.00
04.07.2024	5,270.00	5,193.00	5,202.00	5,226.00	51,526.00
05.07.2024	5,284.00	5,120.00	5,250.00	5,122.00	117,967.00
08.07.2024	5,186.00	5,086.00	5,090.00	5,105.00	111,226.00
09.07.2024	5,094.00	5,022.00	5,086.00	5,033.00	96,003.00
10.07.2024	5,074.00	5,029.00	5,070.00	5,056.00	136,193.00
11.07.2024	5,160.00	5,024.00	5,069.00	5,149.00	197,812.00
12.07.2024	5,261.00	5,146.00	5,198.00	5,231.00	220,018.00
15.07.2024	5,352.00	5,156.00	5,191.00	5,330.00	157,943.00
16.07.2024	5,470.00	5,269.00	5,306.00	5,460.00	184,377.00
17.07.2024	5,528.00	5,374.00	5,470.00	5,410.00	211,779.00
18.07.2024	5,520.00	5,400.00	5,428.00	5,448.00	140,885.00
19.07.2024	5,400.00	5,265.00	5,393.00	5,285.00	103,427.00
23.07.2024	5,412.00	5,146.00	5,304.00	5,303.00	132,258.00
24.07.2024	5,372.00	5,242.00	5,268.00	5,262.00	114,689.00
25.07.2024	5,292.00	5,034.00	5,156.00	5,290.00	268,008.00
26.07.2024	5,472.00	5,346.00	5,346.00	5,426.00	192,136.00
29.07.2024	5,508.00	5,407.00	5,490.00	5,418.00	95,610.00
30.07.2024	5,490.00	5,410.00	5,414.00	5,447.00	78,797.00
31.07.2024	5,612.00	5,504.00	5,528.00	5,578.00	112,105.00
01.08.2024	5,684.00	5,434.00	5,625.00	5,444.00	366,674.00
02.08.2024	5,402.00	5,048.00	5,402.00	5,132.00	202,922.00
05.08.2024	5,111.00	4,883.00	4,966.00	5,081.00	234,145.00
06.08.2024	5,178.00	5,034.00	5,178.00	5,098.00	195,364.00
07.08.2024	5,302.00	5,140.00	5,142.00	5,230.00	91,364.00
08.08.2024	5,167.00	5,080.00	5,136.00	5,152.00	64,010.00
09.08.2024	5,210.00	5,132.00	5,186.00	5,171.00	65,724.00
12.08.2024	5,236.00	5,146.00	5,212.00	5,156.00	42,523.00
13.08.2024	5,208.00	5,090.00	5,180.00	5,158.00	95,440.00
14.08.2024	5,272.00	5,174.00	5,224.00	5,225.00	87,396.00
15.08.2024	5,348.00	5,199.00	5,262.00	5,312.00	75,503.00
16.08.2024	5,314.00	5,216.00	5,312.00	5,220.00	130,121.00
19.08.2024	5,286.00	5,192.00	5,198.00	5,268.00	71,017.00
20.08.2024	5,324.00	5,184.00	5,302.00	5,184.00	79,687.00
21.08.2024	5,236.00	5,178.00	5,180.00	5,222.00	92,332.00
22.08.2024	5,235.00	5,160.00	5,206.00	5,164.00	62,016.00
23.08.2024	5,300.00	5,131.00	5,211.00	5,296.00	93,630.00
27.08.2024	5,326.00	5,210.00	5,246.00	5,260.00	58,967.00
28.08.2024	5,292.00	5,230.00	5,254.00	5,250.00	54,952.00
29.08.2024	5,361.00	5,260.00	5,262.00	5,338.00	69,314.00
30.08.2024	5,440.00	5,343.00	5,362.00	5,413.00	74,847.00
02.09.2024	5,414.00	5,327.00	5,410.00	5,374.00	91,456.00
03.09.2024	5,626.00	5,326.00	5,606.00	5,372.00	130,446.00
04.09.2024	5,324.00	5,200.00	5,312.00	5,246.00	120,453.00
05.09.2024	5,348.00	5,218.00	5,224.00	5,279.00	108,800.00
06.09.2024	5,348.00	5,158.00	5,246.00	5,164.00	84,847.00
09.09.2024	5,308.00	5,221.00	5,222.00	5,263.00	68,192.00
10.09.2024	5,274.00	5,204.00	5,248.00	5,236.00	76,153.00
11.09.2024	5,280.00	5,123.00	5,274.00	5,182.00	127,593.00
12.09.2024	5,291.00	5,188.00	5,286.00	5,213.00	75,914.00
13.09.2024	5,320.00	5,219.00	5,236.00	5,306.00	77,395.00
16.09.2024	5,345.00	5,276.00	5,278.00	5,320.00	71,109.00
17.09.2024	5,528.00	5,373.00	5,388.00	5,524.00	60,364.00
18.09.2024	5,550.00	5,470.00	5,492.00	5,535.00	65,807.00
19.09.2024	5,786.00	5,654.00	5,666.00	5,772.00	190,183.00
20.09.2024	5,757.00	5,578.00	5,746.00	5,664.00	92,528.00
23.09.2024	5,616.00	5,523.00	5,600.00	5,560.00	109,831.00
24.09.2024	5,638.00	5,546.00	5,637.00	5,588.00	77,627.00
25.09.2024	5,660.00	5,504.00	5,504.00	5,654.00	90,346.00
26.09.2024	5,821.00	5,720.00	5,726.00	5,782.00	130,776.00
27.09.2024	5,872.00	5,788.00	5,794.00	5,868.00	126,544.00
30.09.2024	5,859.00	5,779.00	5,821.00	5,788.00	80,759.00
01.10.2024	5,900.00	5,750.00	5,802.00	5,814.00	98,621.00
02.10.2024	5,824.00	5,718.00	5,796.00	5,768.00	91,731.00
03.10.2024	5,758.00	5,618.00	5,754.00	5,638.00	105,395.00
04.10.2024	5,682.00	5,544.00	5,614.00	5,623.00	141,174.00
07.10.2024	5,660.00	5,566.00	5,628.00	5,627.00	105,942.00
08.10.2024	5,766.00	5,612.00	5,630.00	5,737.00	171,165.00
09.10.2024	5,874.00	5,754.00	5,760.00	5,857.00	79,792.00

צרו איתנו קשר *5988