גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטופגסטה > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטופגסטה

Antofagasta

מניה ANTO London-CB GBp

שער

1,681.00

שינוי

+0.36%

שינוי בGBp-p

6.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1686	1686	1686	1686	0.00
10:20	1681	1681	1681	1681	925.00
10:30	1683.5	1683.5	1683.5	1683.5	295.00
10:40	1683	1683	1683	1683	2,555.00
10:50	1683.5	1683.5	1683.5	1683.5	295.00
11:00	1688	1688	1688	1688	577.00
11:10	1683.5	1683.5	1683.5	1683.5	912.00
11:20	1679	1679	1679	1679	629.00
11:30	1671.5	1671.5	1671.5	1671.5	754.00
11:40	1673	1673	1673	1673	538.00
11:50	1680	1680	1680	1680	6,180.00
12:00	1678	1678	1678	1678	1,985.00
12:10	1679	1679	1679	1679	2,913.00
12:20	1677	1677	1677	1677	1,177.00
12:30	1675.25	1675.25	1675.25	1675.25	794.00
12:40	1677.5	1677.5	1677.5	1677.5	465.00
12:50	1679.25	1679.25	1679.25	1679.25	853.00
13:00	1677.5	1677.5	1677.5	1677.5	87.00
13:10	1681	1681	1681	1681	1,085.00
13:20	1683.5	1683.5	1683.5	1683.5	1,885.00
13:30	1685.75	1685.75	1685.75	1685.75	1,860.00
13:40	1684.25	1684.25	1684.25	1684.25	1,000.00
13:50	1682.25	1682.25	1682.25	1682.25	872.00
14:00	1683	1683	1683	1683	1,876.00
14:10	1683.5	1683.5	1683.5	1683.5	1,734.00
14:20	1684.25	1684.25	1684.25	1684.25	2,916.00
14:30	1684.5	1684.5	1684.5	1684.5	659.00
14:40	1683.5	1683.5	1683.5	1683.5	1,472.00
14:50	1681.25	1681.25	1681.25	1681.25	748.00
15:00	1676	1676	1676	1676	1,131.00
15:10	1675.25	1675.25	1675.25	1675.25	2,996.00
15:20	1679.5	1679.5	1679.5	1679.5	1,885.00
15:30	1680.75	1680.75	1680.75	1680.75	1,035.00
15:40	1680.5	1680.5	1680.5	1680.5	9,715.00
15:50	1680.75	1680.75	1680.75	1680.75	2,718.00
16:00	1680.5	1680.5	1680.5	1680.5	565.00
16:10	1680	1680	1680	1680	758.00
16:20	1676	1676	1676	1676	1,354.00
16:30	1677.5	1677.5	1677.5	1677.5	1,575.00
16:40	1670	1670	1670	1670	4,514.00
16:50	1676.5	1676.5	1676.5	1676.5	9,368.00
17:00	1675	1675	1675	1675	4,037.00
17:10	1674.75	1674.75	1674.75	1674.75	3,505.00
17:20	1678.75	1678.75	1678.75	1678.75	3,083.00
17:30	1676.5	1676.5	1676.5	1676.5	2,799.00
17:40	1676.5	1676.5	1676.5	1676.5	5,688.00
17:50	1679.5	1679.5	1679.5	1679.5	2,345.00
18:00	1682.5	1682.5	1682.5	1682.5	3,390.00
18:10	1685	1685	1685	1685	3,771.00
18:20	1681	1681	1681	1681	4,947.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	1647	1632.25	1632.25	1647	110,720.00
15.11.2024 11:00	1652	1644	1647.5	1649	322,470.00
15.11.2024 11:30	1653.5	1650.5	1650.5	1653	432,255.00
15.11.2024 12:00	1662.5	1648	1652	1662.5	1,107,281.00
15.11.2024 12:30	1670.5	1662.75	1664.5	1666	7,925,468.00
15.11.2024 13:00	1671.5	1663.75	1664.5	1671.5	5,458,378.00
15.11.2024 13:30	1676.5	1668	1673.5	1668.5	9,621,622.00
15.11.2024 14:00	1669	1664	1669	1665	7,407,638.00
15.11.2024 14:30	1671.5	1665	1665	1669	6,873,362.00
15.11.2024 15:00	1671.5	1657.5	1670	1661	10,824,346.00
15.11.2024 15:30	1663.5	1656.5	1661	1658.5	11,488,206.00
15.11.2024 16:00	1663.5	1659	1659.5	1663.5	9,289,490.00
15.11.2024 16:30	1666	1657.75	1663	1662	9,835,785.00
15.11.2024 17:00	1666.75	1660	1661	1662.5	8,166,097.00
15.11.2024 17:30	1662	1653.25	1662	1658	11,040,572.00
15.11.2024 18:00	1660	1654.25	1658	1658.25	17,731,621.00
18.11.2024 10:00	1673.5	1667.25	1667.25	1672.75	28,485.00
18.11.2024 10:30	1672	1662.5	1672	1670	313,325.00
18.11.2024 11:00	1667.5	1659	1667.5	1662.5	981,238.00
18.11.2024 11:30	1669.25	1660.5	1663.5	1665.25	1,496,601.00
18.11.2024 12:00	1669	1662.5	1666	1663.25	1,318,814.00
18.11.2024 12:30	1665	1662	1663.5	1665	845,553.00
18.11.2024 13:00	1662.25	1654.5	1661	1655	1,712,432.00
18.11.2024 13:30	1654.5	1649	1654.5	1654	2,586,693.00
18.11.2024 14:00	1656	1653	1655.5	1655	1,487,282.00
18.11.2024 14:30	1661	1656.5	1656.5	1659	2,229,827.00
18.11.2024 15:00	1664	1657	1659.5	1664	3,570,954.00
18.11.2024 15:30	1667	1662.5	1664	1662.5	3,188,196.00
18.11.2024 16:00	1666	1662.5	1663	1663	5,118,293.00
18.11.2024 16:30	1673.5	1659.5	1665.25	1659.5	3,922,699.00
18.11.2024 17:00	1670.5	1659.75	1659.75	1670.5	3,986,811.00
18.11.2024 17:30	1677.25	1671	1671	1675	3,963,152.00
18.11.2024 18:00	1679	1673	1677	1673	8,071,151.00
19.11.2024 10:00	1704.75	1686	1702.5	1689.5	128,781.00
19.11.2024 10:30	1690	1674.5	1689	1680	869,043.00
19.11.2024 11:00	1685.25	1662.25	1682.25	1663.75	2,270,209.00
19.11.2024 11:30	1664.5	1649.5	1663	1651.5	3,626,743.00
19.11.2024 12:00	1660.5	1651	1651.5	1656.75	4,230,258.00
19.11.2024 12:30	1660.5	1655	1658	1660	3,511,031.00
19.11.2024 13:00	1661.5	1656.5	1660	1657	6,540,032.00
19.11.2024 13:30	1660.25	1656	1658	1659.75	4,132,849.00
19.11.2024 14:00	1664.5	1659.25	1659.25	1664.5	5,462,008.00
19.11.2024 14:30	1667	1662	1664	1665	4,831,735.00
19.11.2024 15:00	1665.5	1656.75	1664.5	1660.25	8,555,459.00
19.11.2024 15:30	1664.5	1655	1661	1655	7,836,217.00
19.11.2024 16:00	1661.25	1652.25	1655.25	1654	7,706,399.00
19.11.2024 16:30	1661.5	1654	1654	1659	6,764,422.00
19.11.2024 17:00	1667.75	1658.5	1659	1667.25	7,484,853.00
19.11.2024 17:30	1672.25	1663	1667	1672	8,822,021.00
19.11.2024 18:00	1674.25	1671.25	1671.25	1672.75	10,157,505.00
20.11.2024 10:00	1689	1681	1688.25	1688.5	37,720.00
20.11.2024 10:30	1688.5	1678.25	1688	1678.25	110,129.00
20.11.2024 11:00	1686	1676.5	1679.5	1684.5	236,587.00
20.11.2024 11:30	1684.25	1674	1683.5	1674	389,631.00
20.11.2024 12:00	1677	1673.5	1674.5	1675.25	639,010.00
20.11.2024 12:30	1678	1673	1673	1677.5	368,083.00
20.11.2024 13:00	1678	1674	1676.5	1677.5	587,638.00
20.11.2024 13:30	1684	1678.5	1680.5	1683.75	1,253,062.00
20.11.2024 14:00	1686.5	1683.5	1683.5	1685.75	1,215,857.00
20.11.2024 14:30	1691.5	1685.5	1686.25	1689.5	1,780,030.00
20.11.2024 15:00	1692.5	1689.5	1692.5	1690	1,525,602.00
20.11.2024 15:30	1689.5	1684	1689.5	1686	2,269,008.00
20.11.2024 16:00	1686	1680	1686	1683	3,042,471.00
20.11.2024 16:30	1685	1678.5	1684.5	1681	4,112,936.00
20.11.2024 17:00	1684.25	1680	1682.5	1684	5,646,397.00
20.11.2024 17:30	1686.5	1682	1684	1686.5	4,430,006.00
20.11.2024 18:00	1685.5	1675	1685.5	1677	8,612,651.00
21.11.2024 10:00	1689	1678	1684.5	1682.5	66,097.00
21.11.2024 10:30	1688	1679.5	1681	1688	210,978.00
21.11.2024 11:00	1686	1670	1685	1670.75	233,927.00
21.11.2024 11:30	1681	1671.5	1672.5	1678	449,946.00
21.11.2024 12:00	1680.5	1675.25	1679.5	1676.75	578,377.00
21.11.2024 12:30	1679.5	1677.5	1677.5	1679.5	344,077.00
21.11.2024 13:00	1685.75	1678.5	1679.5	1685.75	812,467.00
21.11.2024 13:30	1686	1680	1686	1682.5	904,613.00
21.11.2024 14:00	1685	1682.5	1683	1684.5	1,387,773.00
21.11.2024 14:30	1686	1676	1685.5	1677.5	1,314,313.00
21.11.2024 15:00	1681.25	1675.25	1677	1680.75	1,613,476.00
21.11.2024 15:30	1682.75	1679	1680	1679.5	1,793,813.00
21.11.2024 16:00	1681.5	1675.25	1681.5	1677.5	1,949,421.00
21.11.2024 16:30	1680	1665	1677.5	1674.25	3,036,653.00
21.11.2024 17:00	1679.75	1670.75	1673.5	1674	4,365,115.00
21.11.2024 17:30	1682.5	1674.75	1674.75	1682	4,271,704.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,426.50	1,410.50	1,410.50	1,417.50	247,442.00
23.11.2023	1,435.50	1,416.00	1,417.50	1,429.25	406,620.00
24.11.2023	1,419.50	1,409.00	1,412.50	1,418.25	347,493.00
27.11.2023	1,426.00	1,407.00	1,411.50	1,416.50	524,781.00
28.11.2023	1,418.25	1,385.25	1,405.00	1,416.00	389,553.00
29.11.2023	1,441.50	1,414.75	1,418.00	1,415.50	1,035,006.00
30.11.2023	1,431.50	1,399.00	1,429.00	1,411.00	431,658.00
01.12.2023	1,491.00	1,423.00	1,423.00	1,490.50	301,342.00
04.12.2023	1,485.50	1,451.75	1,481.50	1,458.50	210,023.00
05.12.2023	1,454.50	1,413.25	1,437.67	1,424.25	397,331.00
06.12.2023	1,459.25	1,430.75	1,437.50	1,444.00	302,875.00
07.12.2023	1,462.00	1,423.50	1,439.00	1,448.00	242,080.00
08.12.2023	1,534.00	1,448.00	1,448.00	1,515.75	1,235,206.00
11.12.2023	1,556.00	1,498.00	1,501.50	1,539.00	1,024,388.00
12.12.2023	1,574.00	1,531.50	1,557.50	1,542.50	918,522.00
13.12.2023	1,572.00	1,537.50	1,537.50	1,569.00	745,272.00
14.12.2023	1,661.50	1,623.00	1,626.75	1,633.50	987,518.00
15.12.2023	1,666.00	1,605.50	1,647.00	1,606.75	804,780.00
18.12.2023	1,651.50	1,612.00	1,619.50	1,640.50	214,345.00
19.12.2023	1,684.50	1,637.50	1,639.25	1,683.50	475,635.00
20.12.2023	1,706.00	1,680.50	1,694.83	1,705.50	676,511.00
21.12.2023	1,706.50	1,686.00	1,693.96	1,705.00	437,241.00
22.12.2023	1,717.50	1,690.25	1,690.25	1,696.50	207,424.00
27.12.2023	1,722.50	1,694.50	1,697.50	1,703.00	403,669.00
28.12.2023	1,730.50	1,700.25	1,722.50	1,702.00	232,338.00
29.12.2023	1,713.50	1,680.00	1,709.00	1,681.50	293,887.00
02.01.2024	1,697.50	1,636.50	1,689.28	1,647.00	413,322.00
03.01.2024	1,642.75	1,578.00	1,631.00	1,595.00	527,727.00
04.01.2024	1,606.50	1,588.50	1,599.00	1,603.00	482,619.00
05.01.2024	1,626.00	1,582.00	1,600.96	1,620.50	288,578.00
08.01.2024	1,613.50	1,586.75	1,606.50	1,606.00	245,685.00
09.01.2024	1,611.00	1,593.00	1,608.50	1,598.25	384,957.00
10.01.2024	1,602.50	1,580.00	1,589.00	1,583.00	368,439.00
11.01.2024	1,663.25	1,586.50	1,658.50	1,587.00	445,262.00
12.01.2024	1,640.00	1,598.00	1,608.00	1,637.25	486,165.00
15.01.2024	1,652.50	1,623.50	1,634.00	1,626.25	176,013.00
16.01.2024	1,633.00	1,608.75	1,609.50	1,623.00	392,301.00
17.01.2024	1,591.50	1,543.50	1,543.50	1,589.00	323,116.00
18.01.2024	1,610.00	1,584.00	1,602.50	1,594.00	305,636.00
19.01.2024	1,607.75	1,569.75	1,600.00	1,578.00	194,896.00
22.01.2024	1,589.00	1,558.50	1,585.00	1,562.25	322,675.00
23.01.2024	1,604.50	1,569.50	1,576.50	1,595.50	440,697.00
24.01.2024	1,691.50	1,629.75	1,641.50	1,685.00	553,288.00
25.01.2024	1,697.00	1,667.00	1,689.75	1,673.00	289,628.00
26.01.2024	1,702.50	1,659.00	1,669.50	1,698.75	187,584.00
29.01.2024	1,713.75	1,689.75	1,693.00	1,709.50	649,161.00
30.01.2024	1,708.00	1,686.25	1,691.50	1,708.00	390,670.00
31.01.2024	1,753.50	1,712.00	1,738.00	1,740.75	359,980.00
01.02.2024	1,768.75	1,704.50	1,716.00	1,745.00	558,153.00
02.02.2024	1,755.00	1,719.00	1,745.50	1,735.00	436,709.00
05.02.2024	1,749.00	1,710.25	1,734.00	1,720.00	414,917.00
06.02.2024	1,776.50	1,730.00	1,751.50	1,769.50	252,790.00
07.02.2024	1,765.50	1,691.50	1,765.50	1,697.50	533,582.00
08.02.2024	1,720.50	1,636.50	1,697.50	1,643.75	765,761.00
09.02.2024	1,653.50	1,628.00	1,649.50	1,644.25	515,292.00
12.02.2024	1,680.50	1,639.75	1,649.33	1,676.50	265,638.00
13.02.2024	1,703.50	1,648.00	1,701.50	1,664.50	160,242.00
14.02.2024	1,675.50	1,641.50	1,653.00	1,671.50	120,122.00
15.02.2024	1,693.50	1,670.00	1,679.50	1,691.50	194,098.00
16.02.2024	1,795.50	1,715.75	1,721.50	1,788.25	531,313.00
19.02.2024	1,773.75	1,751.00	1,767.50	1,769.00	189,048.00
20.02.2024	1,843.50	1,714.50	1,761.00	1,777.00	790,095.00
21.02.2024	1,799.50	1,745.50	1,793.50	1,768.50	252,369.00
22.02.2024	1,794.00	1,765.00	1,792.00	1,780.00	214,164.00
23.02.2024	1,804.50	1,772.50	1,782.00	1,796.00	270,804.00
26.02.2024	1,815.00	1,770.00	1,789.00	1,779.50	216,181.00
27.02.2024	1,816.50	1,782.50	1,797.75	1,800.00	292,696.00
28.02.2024	1,795.00	1,766.50	1,794.00	1,769.00	314,115.00
29.02.2024	1,820.00	1,775.50	1,794.00	1,819.25	487,746.00
01.03.2024	1,840.00	1,752.50	1,838.50	1,812.00	544,613.00
04.03.2024	1,841.75	1,809.50	1,825.50	1,831.25	343,166.00
05.03.2024	1,844.00	1,761.00	1,810.00	1,782.50	562,717.00
06.03.2024	1,788.50	1,712.00	1,719.00	1,744.75	439,830.00
07.03.2024	1,814.00	1,742.00	1,747.00	1,793.75	531,017.00
08.03.2024	1,808.25	1,759.75	1,805.00	1,772.50	322,447.00
11.03.2024	1,824.00	1,725.00	1,739.50	1,823.00	393,627.00
12.03.2024	1,853.50	1,801.50	1,836.50	1,821.25	398,481.00
13.03.2024	1,931.25	1,830.50	1,830.50	1,915.00	796,182.00
14.03.2024	1,916.50	1,883.00	1,910.50	1,905.75	482,387.00
15.03.2024	1,963.50	1,913.00	1,956.50	1,949.50	648,094.00
18.03.2024	1,953.50	1,908.50	1,949.00	1,933.50	344,156.00
19.03.2024	1,946.00	1,893.50	1,937.50	1,916.50	503,991.00
20.03.2024	1,945.00	1,903.50	1,915.50	1,930.00	314,423.00
21.03.2024	2,008.00	1,960.50	1,986.00	1,992.50	485,449.00
22.03.2024	2,018.00	1,979.00	1,981.75	2,012.00	475,361.00
25.03.2024	2,011.00	1,960.00	2,011.00	1,983.00	551,305.00
26.03.2024	1,996.00	1,952.75	1,956.00	1,976.50	342,612.00
27.03.2024	1,995.00	1,963.50	1,976.00	1,995.00	529,102.00
28.03.2024	2,045.50	1,995.50	2,009.00	2,042.00	367,936.00
02.04.2024	2,090.50	2,060.00	2,072.50	2,067.50	536,410.00
03.04.2024	2,109.00	2,049.00	2,075.50	2,099.00	532,526.00
04.04.2024	2,189.00	2,123.00	2,125.00	2,182.00	1,152,980.00
05.04.2024	2,187.00	2,143.00	2,156.00	2,184.00	833,091.00
08.04.2024	2,235.00	2,189.00	2,193.00	2,220.00	679,422.00
09.04.2024	2,272.50	2,222.00	2,228.00	2,267.50	1,100,248.00
10.04.2024	2,307.00	2,178.00	2,292.00	2,243.00	885,625.00
11.04.2024	2,261.50	2,187.50	2,253.00	2,210.00	967,519.00
12.04.2024	2,335.00	2,250.50	2,254.00	2,275.00	659,380.00
15.04.2024	2,304.00	2,261.00	2,268.00	2,276.00	569,309.00
16.04.2024	2,237.00	2,173.00	2,228.00	2,215.00	1,171,383.00
17.04.2024	2,276.00	2,192.00	2,195.00	2,271.00	375,551.00
18.04.2024	2,286.00	2,250.00	2,284.00	2,258.00	479,748.00
19.04.2024	2,259.00	2,222.00	2,248.00	2,245.00	639,051.00
22.04.2024	2,289.00	2,200.00	2,257.00	2,203.50	574,360.00
23.04.2024	2,188.00	2,117.50	2,188.00	2,149.00	722,953.00
24.04.2024	2,214.00	2,155.00	2,214.00	2,174.00	394,859.00
25.04.2024	2,265.00	2,204.50	2,265.00	2,225.00	768,178.00
26.04.2024	2,269.00	2,218.00	2,253.50	2,254.00	577,529.00
29.04.2024	2,281.00	2,250.00	2,275.00	2,270.00	188,105.00
30.04.2024	2,282.50	2,206.50	2,264.50	2,207.00	410,180.00
01.05.2024	2,226.00	2,165.50	2,215.00	2,180.00	151,681.00
02.05.2024	2,196.00	2,088.00	2,196.00	2,135.00	253,212.00
03.05.2024	2,194.00	2,120.00	2,145.00	2,189.00	125,254.00
07.05.2024	2,240.50	2,194.00	2,237.50	2,208.00	124,708.00
08.05.2024	2,197.50	2,132.50	2,197.50	2,184.00	324,357.00
09.05.2024	2,240.00	2,182.00	2,202.00	2,237.50	94,687.00
10.05.2024	2,287.00	2,241.00	2,264.50	2,254.00	185,813.00
13.05.2024	2,270.00	2,244.00	2,256.00	2,252.00	61,279.00
14.05.2024	2,282.00	2,247.00	2,264.00	2,269.00	347,727.00
15.05.2024	2,315.50	2,255.50	2,296.00	2,293.00	158,762.00
16.05.2024	2,315.00	2,282.00	2,298.00	2,289.00	121,541.00
17.05.2024	2,375.00	2,264.00	2,289.00	2,366.00	237,597.00
20.05.2024	2,415.00	2,369.00	2,389.50	2,395.50	205,081.00
21.05.2024	2,421.00	2,364.00	2,370.00	2,421.00	170,105.00
22.05.2024	2,377.00	2,243.00	2,377.00	2,263.00	227,063.00
23.05.2024	2,270.00	2,208.00	2,247.00	2,253.00	327,824.00
24.05.2024	2,257.00	2,232.00	2,236.00	2,250.50	257,489.00
28.05.2024	2,331.50	2,265.00	2,278.00	2,326.00	169,629.00
29.05.2024	2,325.00	2,249.00	2,311.00	2,258.00	147,730.00
30.05.2024	2,229.00	2,177.00	2,197.00	2,207.00	260,190.00
31.05.2024	2,229.00	2,179.00	2,223.00	2,181.00	277,570.00
03.06.2024	2,275.00	2,210.00	2,275.00	2,221.00	133,094.00
04.06.2024	2,207.00	2,134.00	2,207.00	2,140.00	130,576.00
05.06.2024	2,166.00	2,124.00	2,143.00	2,153.00	136,060.00
06.06.2024	2,219.00	2,165.00	2,203.50	2,217.00	114,349.00
07.06.2024	2,213.00	2,124.00	2,198.00	2,144.00	124,793.00
10.06.2024	2,166.00	2,124.00	2,127.00	2,163.00	81,483.00
11.06.2024	2,161.00	2,058.00	2,161.00	2,070.00	214,861.00
12.06.2024	2,122.00	2,069.00	2,077.00	2,097.00	271,015.00
13.06.2024	2,096.00	2,054.00	2,057.00	2,059.00	165,816.00
14.06.2024	2,076.50	2,003.00	2,069.00	2,036.00	70,095.00
17.06.2024	2,047.00	2,025.00	2,028.50	2,035.50	94,346.00
18.06.2024	2,064.50	2,022.00	2,056.00	2,041.00	110,270.00
19.06.2024	2,068.00	2,048.50	2,057.00	2,057.00	92,983.00
20.06.2024	2,143.50	2,060.50	2,061.50	2,141.00	156,823.00
21.06.2024	2,139.00	2,045.00	2,133.00	2,053.00	170,167.00
24.06.2024	2,147.00	2,032.00	2,046.00	2,135.50	124,423.00
25.06.2024	2,131.00	2,100.00	2,113.00	2,116.50	162,955.00
26.06.2024	2,149.00	2,094.00	2,141.00	2,109.00	115,995.00
27.06.2024	2,113.00	2,083.00	2,100.00	2,094.00	85,277.00
28.06.2024	2,127.00	2,093.50	2,118.00	2,109.00	61,194.00
01.07.2024	2,134.00	2,101.00	2,113.00	2,111.00	124,497.00
02.07.2024	2,115.50	2,069.00	2,099.00	2,093.00	155,066.00
03.07.2024	2,156.00	2,112.00	2,130.50	2,151.00	206,956.00
04.07.2024	2,173.00	2,139.00	2,154.00	2,168.00	27,396.00
05.07.2024	2,225.00	2,179.50	2,179.50	2,199.00	136,231.00
08.07.2024	2,213.00	2,171.50	2,179.00	2,186.00	78,434.00
09.07.2024	2,211.50	2,167.00	2,183.00	2,174.00	200,760.00
10.07.2024	2,199.50	2,148.00	2,169.00	2,193.50	79,450.00
11.07.2024	2,193.00	2,150.00	2,175.00	2,174.00	83,185.00
12.07.2024	2,240.00	2,149.00	2,186.00	2,228.00	88,040.00
15.07.2024	2,195.00	2,112.00	2,187.50	2,140.00	140,113.00
16.07.2024	2,137.00	2,079.00	2,126.00	2,123.00	180,382.00
17.07.2024	2,070.50	2,003.00	2,042.00	2,003.00	345,452.00
18.07.2024	2,001.25	1,899.00	1,988.00	1,905.50	230,867.00
19.07.2024	1,945.50	1,866.50	1,889.25	1,918.00	152,739.00
23.07.2024	1,931.00	1,903.50	1,915.00	1,922.50	167,641.00
24.07.2024	1,957.50	1,914.50	1,914.50	1,933.00	106,699.00
25.07.2024	1,946.50	1,887.25	1,913.50	1,945.00	340,292.00
26.07.2024	1,978.50	1,946.75	1,951.00	1,957.00	133,090.00
29.07.2024	1,983.00	1,944.50	1,977.25	1,947.50	75,639.00
30.07.2024	1,946.50	1,921.25	1,938.00	1,934.50	105,624.00
31.07.2024	2,022.00	1,985.50	1,999.50	2,015.00	136,975.00
01.08.2024	2,027.00	1,919.50	2,027.00	1,924.00	143,170.00
02.08.2024	1,925.25	1,856.75	1,892.50	1,873.50	196,953.00
05.08.2024	1,856.50	1,800.00	1,835.75	1,840.00	259,012.00
06.08.2024	1,855.50	1,806.00	1,855.50	1,817.75	153,339.00
07.08.2024	1,851.50	1,809.50	1,836.25	1,812.00	149,107.00
08.08.2024	1,812.50	1,762.50	1,801.50	1,806.75	176,121.00
09.08.2024	1,869.00	1,833.00	1,838.75	1,841.50	75,788.00
12.08.2024	1,883.00	1,853.00	1,859.50	1,878.50	73,121.00
13.08.2024	1,883.00	1,828.50	1,881.50	1,838.50	104,837.00
14.08.2024	1,850.50	1,818.00	1,831.00	1,838.50	177,584.00
15.08.2024	1,900.50	1,826.50	1,837.50	1,893.00	96,331.00
16.08.2024	1,891.50	1,853.00	1,888.00	1,873.25	171,127.00
19.08.2024	1,892.00	1,869.50	1,878.50	1,877.00	160,630.00
20.08.2024	1,903.50	1,855.50	1,878.75	1,874.50	135,129.00
21.08.2024	1,916.00	1,856.00	1,880.00	1,862.00	152,132.00
22.08.2024	1,849.00	1,806.50	1,843.00	1,824.50	114,886.00
23.08.2024	1,878.00	1,832.50	1,836.50	1,878.00	78,804.00
27.08.2024	1,910.75	1,870.50	1,893.00	1,908.50	113,011.00
28.08.2024	1,899.00	1,800.00	1,899.00	1,801.50	130,362.00
29.08.2024	1,825.75	1,794.50	1,800.00	1,822.00	105,474.00
30.08.2024	1,871.00	1,836.00	1,840.50	1,852.50	141,900.00
02.09.2024	1,851.50	1,810.25	1,823.25	1,843.25	100,053.00
03.09.2024	1,842.75	1,743.00	1,824.25	1,745.50	189,122.00
04.09.2024	1,752.50	1,720.00	1,726.00	1,720.00	224,336.00
05.09.2024	1,729.25	1,689.00	1,693.00	1,714.75	296,075.00
06.09.2024	1,699.50	1,633.25	1,693.00	1,636.25	256,422.00
09.09.2024	1,675.50	1,656.50	1,660.00	1,670.50	105,881.00
10.09.2024	1,683.00	1,654.75	1,655.50	1,662.75	132,571.00
11.09.2024	1,710.75	1,668.25	1,693.50	1,683.00	73,651.00
12.09.2024	1,758.50	1,708.50	1,715.00	1,719.50	207,715.00
13.09.2024	1,758.00	1,722.50	1,722.75	1,752.00	85,438.00
16.09.2024	1,755.00	1,728.00	1,735.00	1,748.50	54,113.00
17.09.2024	1,793.00	1,763.00	1,772.50	1,787.00	240,425.00
18.09.2024	1,787.00	1,758.50	1,773.00	1,783.00	127,846.00
19.09.2024	1,866.25	1,799.00	1,804.50	1,865.50	362,215.00
20.09.2024	1,846.75	1,797.00	1,845.50	1,798.50	165,233.00
23.09.2024	1,829.00	1,768.00	1,787.50	1,827.50	77,202.00
24.09.2024	1,954.50	1,902.00	1,921.25	1,952.50	373,881.00
25.09.2024	1,955.50	1,906.75	1,939.75	1,913.25	294,219.00
26.09.2024	2,051.00	1,974.00	1,978.50	2,039.50	570,092.00
27.09.2024	2,061.00	2,022.00	2,042.00	2,036.00	300,075.00
30.09.2024	2,074.50	1,996.00	2,051.00	2,003.00	180,279.00
01.10.2024	2,030.00	1,972.75	2,020.00	2,001.00	380,610.00
02.10.2024	2,018.00	1,980.00	2,015.00	1,987.75	228,323.00
03.10.2024	1,994.25	1,931.25	1,981.50	1,932.50	89,047.00
04.10.2024	1,992.75	1,945.50	1,945.50	1,973.50	109,907.00
07.10.2024	1,988.50	1,949.50	1,983.50	1,987.50	127,687.00
08.10.2024	1,914.75	1,863.00	1,914.75	1,879.00	232,876.00
09.10.2024	1,916.00	1,883.50	1,904.00	1,901.50	70,451.00

צרו איתנו קשר *5988