גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטו טריידר גרופ > גרפים

עדכון אחרון 08.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטו טריידר גרופ

Auto Trader Group

מניה AUTO London-CB GBp

שער

777.60

שינוי

-0.59%

שינוי בGBp-p

-2.20

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	786.4	786.4	786.4	786.4	0.00
10:20	787.7	787.7	787.7	787.7	7,424.00
10:30	787.7	787.7	787.7	787.7	0.00
10:40	787.7	787.7	787.7	787.7	0.00
10:50	786	786	786	786	24,999.00
11:00	780.8	780.8	780.8	780.8	11,531.00
11:10	780.4	780.4	780.4	780.4	13,995.00
11:20	780	780	780	780	14,089.00
11:30	780	780	780	780	696.00
11:40	780	780	780	780	0.00
11:50	780	780	780	780	0.00
12:00	780	780	780	780	0.00
12:10	780	780	780	780	0.00
12:20	780	780	780	780	0.00
12:30	780	780	780	780	0.00
12:40	780	780	780	780	0.00
12:50	780	780	780	780	0.00
13:00	780	780	780	780	0.00
13:10	780	780	780	780	0.00
13:20	780	780	780	780	0.00
13:30	780	780	780	780	0.00
13:40	780	780	780	780	0.00
13:50	780	780	780	780	0.00
14:00	780	780	780	780	0.00
14:10	780	780	780	780	0.00
14:20	780	780	780	780	0.00
14:30	780	780	780	780	0.00
14:40	780	780	780	780	0.00
14:50	780	780	780	780	0.00
15:00	780	780	780	780	0.00
15:10	780	780	780	780	0.00
15:20	780	780	780	780	0.00
15:30	780	780	780	780	0.00
15:40	780	780	780	780	0.00
15:50	780	780	780	780	0.00
16:00	780	780	780	780	0.00
16:10	780	780	780	780	0.00
16:20	780	780	780	780	0.00
16:30	780	780	780	780	0.00
16:40	780	780	780	780	0.00
16:50	780	780	780	780	0.00
17:00	780	780	780	780	0.00
17:10	780	780	780	780	0.00
17:20	780	780	780	780	0.00
17:30	780	780	780	780	0.00
17:40	780	780	780	780	0.00
17:50	780	780	780	780	0.00
18:00	780	780	780	780	0.00
18:10	780	780	780	780	0.00
18:20	780	780	780	780	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2024 10:30	848	844.9	845.1	848	186,114.00
05.11.2024 11:00	849	847.2	848.2	847.6	324,982.00
05.11.2024 11:30	850.6	848.2	848.4	848.9	311,688.00
05.11.2024 12:00	849.2	848.2	848.6	849	398,279.00
05.11.2024 12:30	849.4	848	849.2	848.8	572,057.00
05.11.2024 13:00	849.6	848.2	849	848.4	536,028.00
05.11.2024 13:30	847.6	846.4	847.6	846.4	456,789.00
05.11.2024 14:00	846.4	844.8	845.8	846.4	806,696.00
05.11.2024 14:30	846.8	844.8	846.8	845.4	725,813.00
05.11.2024 15:00	846.2	845.2	845.4	846	623,361.00
05.11.2024 15:30	847	845.8	846	846	1,025,683.00
05.11.2024 16:00	845.3	844.2	845	844.2	1,223,773.00
05.11.2024 16:30	846.2	844.8	844.8	845.6	1,792,720.00
05.11.2024 17:00	848.6	846.5	846.5	848.4	1,656,787.00
05.11.2024 17:30	848.9	847.2	848.1	847.6	2,167,652.00
05.11.2024 18:00	847.8	845	847.8	845	4,021,546.00
06.11.2024 10:00	852.4	848.6	852.4	849	166,268.00
06.11.2024 10:30	852.2	848.8	849.3	849.3	667,361.00
06.11.2024 11:00	851.5	849.4	849.9	850	951,155.00
06.11.2024 11:30	850.8	845.2	850	845.3	1,854,006.00
06.11.2024 12:00	850.4	846.6	846.6	849.8	2,484,608.00
06.11.2024 12:30	850.4	848.8	849.8	849.3	3,323,940.00
06.11.2024 13:00	850.2	848.2	849.3	848.8	2,530,851.00
06.11.2024 13:30	848.8	846	848.6	846.9	2,690,325.00
06.11.2024 14:00	848.4	846.6	846.9	846.8	2,413,623.00
06.11.2024 14:30	849	846.7	846.7	847.8	2,042,152.00
06.11.2024 15:00	848.1	846.9	848	847	1,956,335.00
06.11.2024 15:30	847.6	845.4	846.8	846.8	4,052,420.00
06.11.2024 16:00	849	845	846.7	847.6	5,803,655.00
06.11.2024 16:30	848.8	843.8	846.6	844.2	5,208,226.00
06.11.2024 17:00	848.7	844.2	844.2	848.7	8,111,471.00
06.11.2024 17:30	849.5	846.8	848.7	847.1	9,985,192.00
06.11.2024 18:00	847.4	846	847.2	846.1	11,595,492.00
07.11.2024 10:00	813.6	793.8	797.1	811.2	17,890,691.00
07.11.2024 10:30	811.2	798.6	811	801.1	25,528,854.00
07.11.2024 11:00	806.5	797	800.6	805.5	28,507,607.00
07.11.2024 11:30	809.2	798.8	805.5	798.8	30,233,133.00
07.11.2024 12:00	799.4	787.2	798.8	790.3	31,524,460.00
07.11.2024 12:30	789.2	781.2	789.2	785.8	18,158,666.00
07.11.2024 13:00	786.4	779.6	786.4	780.8	24,590,842.00
07.11.2024 13:30	780.8	776.7	779.6	780.6	18,985,818.00
07.11.2024 14:00	781	770	781	775.4	20,853,629.00
07.11.2024 14:30	776.6	771.7	774.2	775.2	23,709,740.00
07.11.2024 15:00	777	774	775	776	45,995,947.00
07.11.2024 15:30	784	775.1	776	784	46,660,487.00
07.11.2024 16:00	786	782.4	784	785.4	46,384,542.00
07.11.2024 16:30	792.3	785.9	785.9	789.6	23,475,827.00
07.11.2024 17:00	789.2	786	789.2	787.9	28,211,374.00
07.11.2024 17:30	790.4	787	787.8	787.2	27,997,346.00
07.11.2024 18:00	786.6	780.2	786.6	780.4	48,593,386.00
08.11.2024 10:00	791.4	785	788.6	787.7	122,631.00
08.11.2024 10:30	786	780.6	786	781.4	196,789.00
08.11.2024 11:00	781	779.3	781	780	1,822,101.00
08.11.2024 11:30	780	780	780	780	82,270.00
08.11.2024 12:00	780	780	780	780	82,270.00
08.11.2024 12:30	780	780	780	780	82,270.00
08.11.2024 13:00	780	780	780	780	82,270.00
08.11.2024 13:30	780	780	780	780	82,270.00
08.11.2024 14:00	780	780	780	780	82,270.00
08.11.2024 14:30	780	780	780	780	82,270.00
08.11.2024 15:00	780	780	780	780	82,270.00
08.11.2024 15:30	780	780	780	780	82,270.00
08.11.2024 16:00	780	780	780	780	82,270.00
08.11.2024 16:30	780	780	780	780	82,270.00
08.11.2024 17:00	780	780	780	780	82,270.00
08.11.2024 17:30	780	780	780	780	82,270.00
08.11.2024 18:00	780	780	780	780	82,270.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.11.2023	698.60	684.00	686.40	696.80	5,333,267.00
14.11.2023	710.40	692.60	696.00	709.80	1,127,248.00
15.11.2023	715.60	705.10	709.10	705.20	980,511.00
16.11.2023	710.60	700.80	709.60	702.20	660,218.00
17.11.2023	709.80	692.30	704.90	704.60	854,051.00
20.11.2023	713.00	705.40	710.33	706.80	592,144.00
21.11.2023	710.20	702.40	707.40	705.20	1,179,916.00
22.11.2023	714.80	707.40	712.20	711.20	978,913.00
23.11.2023	706.00	696.30	697.50	702.20	902,166.00
24.11.2023	702.00	696.00	701.60	699.40	865,911.00
27.11.2023	713.20	706.20	709.00	709.80	605,280.00
28.11.2023	713.00	702.00	707.40	712.40	2,130,881.00
29.11.2023	720.80	711.80	715.00	716.20	874,420.00
30.11.2023	725.00	715.30	719.58	724.40	1,262,342.00
01.12.2023	728.40	721.30	723.40	721.70	848,345.00
04.12.2023	727.80	720.20	720.40	721.50	840,530.00
05.12.2023	727.20	717.80	721.00	726.20	624,097.00
06.12.2023	738.80	728.60	730.70	738.40	1,110,945.00
07.12.2023	743.00	723.60	731.00	741.40	1,211,871.00
08.12.2023	746.20	738.20	741.40	742.80	1,202,393.00
11.12.2023	743.90	736.60	739.80	742.60	2,752,557.00
12.12.2023	747.70	741.80	746.60	745.50	1,209,602.00
13.12.2023	750.80	727.80	749.10	732.00	1,158,874.00
14.12.2023	744.80	727.90	742.10	730.90	1,498,124.00
15.12.2023	729.40	696.40	729.40	696.50	1,794,441.00
18.12.2023	704.40	691.40	695.82	702.00	981,721.00
19.12.2023	710.40	703.80	704.60	710.00	625,314.00
20.12.2023	718.40	709.90	716.60	718.00	1,428,649.00
21.12.2023	718.80	714.70	716.00	717.60	508,950.00
22.12.2023	725.40	715.80	715.80	721.40	192,266.00
27.12.2023	726.50	716.80	723.90	720.40	423,388.00
28.12.2023	724.20	715.80	724.20	719.40	418,534.00
29.12.2023	722.40	717.00	721.30	720.60	179,944.00
02.01.2024	723.40	700.10	720.07	700.70	499,563.00
03.01.2024	704.40	696.60	701.56	697.80	763,808.00
04.01.2024	699.40	688.10	699.40	696.20	395,528.00
05.01.2024	693.40	685.80	690.40	692.00	401,928.00
08.01.2024	706.00	687.00	687.78	704.20	597,196.00
09.01.2024	710.90	700.80	705.00	710.60	820,569.00
10.01.2024	715.30	703.60	712.80	709.70	446,671.00
11.01.2024	716.80	699.00	714.85	699.00	409,427.00
12.01.2024	709.20	697.30	702.40	704.00	899,662.00
15.01.2024	708.80	703.50	705.96	707.30	234,601.00
16.01.2024	708.80	696.90	703.80	707.40	822,632.00
17.01.2024	703.60	695.80	701.00	701.20	746,512.00
18.01.2024	710.20	702.40	706.40	709.60	988,436.00
19.01.2024	717.00	711.80	715.00	712.90	1,714,385.00
22.01.2024	734.60	715.80	718.40	734.60	350,278.00
23.01.2024	733.00	725.10	729.80	728.80	1,321,392.00
24.01.2024	735.60	726.00	726.40	730.30	771,523.00
25.01.2024	732.80	719.30	729.20	728.60	676,247.00
26.01.2024	743.00	729.00	729.60	742.40	671,789.00
29.01.2024	741.10	723.10	734.36	724.00	730,936.00
30.01.2024	740.40	724.60	724.74	739.00	1,111,432.00
31.01.2024	739.00	729.00	737.80	730.80	618,773.00
01.02.2024	733.40	725.20	726.80	730.80	399,228.00
02.02.2024	740.20	727.80	738.60	733.90	317,632.00
05.02.2024	738.60	729.60	737.93	730.20	728,316.00
06.02.2024	734.90	724.80	731.40	729.50	354,608.00
07.02.2024	730.10	724.00	728.44	725.60	341,109.00
08.02.2024	728.50	718.20	727.20	720.40	1,471,134.00
09.02.2024	722.60	707.80	722.40	710.20	542,860.00
12.02.2024	725.90	714.90	715.60	725.40	656,418.00
13.02.2024	723.40	702.80	723.20	704.70	623,201.00
14.02.2024	717.80	708.90	710.20	712.60	659,530.00
15.02.2024	718.20	710.90	719.01	712.60	689,082.00
16.02.2024	723.60	713.80	718.00	723.60	472,457.00
19.02.2024	729.10	715.60	718.20	728.50	314,571.00
20.02.2024	736.00	719.00	728.60	720.60	738,170.00
21.02.2024	726.60	720.90	725.30	725.40	241,406.00
22.02.2024	735.40	726.70	735.20	728.00	417,075.00
23.02.2024	732.40	719.20	723.40	732.20	497,602.00
26.02.2024	742.80	733.60	734.80	739.40	244,504.00
27.02.2024	743.40	733.20	736.57	739.00	429,533.00
28.02.2024	743.60	732.00	737.80	739.90	451,778.00
29.02.2024	748.20	739.80	741.56	742.90	830,828.00
01.03.2024	747.90	734.00	746.20	747.40	388,399.00
04.03.2024	740.80	733.90	740.80	737.20	400,154.00
05.03.2024	742.80	729.40	732.40	731.40	755,789.00
06.03.2024	738.40	731.00	733.00	732.90	926,364.00
07.03.2024	740.90	724.30	731.61	737.00	612,846.00
08.03.2024	740.10	730.00	736.20	737.40	525,612.00
11.03.2024	746.00	733.00	733.00	745.10	681,654.00
12.03.2024	756.80	748.60	754.29	756.20	716,614.00
13.03.2024	756.60	746.20	754.20	748.50	1,049,933.00
14.03.2024	754.60	745.00	750.69	750.40	688,737.00
15.03.2024	758.50	750.30	753.40	753.20	553,500.00
18.03.2024	759.20	753.00	753.80	756.60	602,996.00
19.03.2024	755.60	746.10	755.00	748.80	1,029,012.00
20.03.2024	751.80	742.60	749.20	743.10	409,232.00
21.03.2024	763.40	746.80	750.60	762.70	517,370.00
22.03.2024	768.40	760.20	765.60	763.40	238,134.00
25.03.2024	761.60	740.40	761.40	742.60	706,639.00
26.03.2024	744.00	701.40	742.70	707.80	1,668,020.00
27.03.2024	705.20	695.80	699.20	700.00	1,027,344.00
28.03.2024	703.60	694.40	703.60	700.80	704,838.00
02.04.2024	712.60	689.80	702.20	691.00	754,032.00
03.04.2024	702.80	691.80	691.80	702.70	806,435.00
04.04.2024	708.00	695.80	703.30	700.60	698,736.00
05.04.2024	696.60	687.40	690.80	696.60	732,731.00
08.04.2024	696.00	688.80	695.89	692.60	631,002.00
09.04.2024	691.80	684.40	687.40	691.60	1,961,225.00
10.04.2024	695.60	679.20	695.20	689.20	617,237.00
11.04.2024	692.40	684.60	690.00	690.90	986,327.00
12.04.2024	703.60	685.40	700.80	687.10	533,331.00
15.04.2024	701.40	684.80	690.60	693.30	1,108,014.00
16.04.2024	678.80	665.80	675.70	672.40	1,818,870.00
17.04.2024	678.80	669.30	669.30	673.90	1,056,490.00
18.04.2024	678.80	672.40	676.00	676.00	760,035.00
19.04.2024	675.40	667.10	674.60	671.60	809,227.00
22.04.2024	685.00	677.00	679.80	680.40	962,706.00
23.04.2024	695.20	684.80	687.80	694.80	567,513.00
24.04.2024	697.30	691.80	697.00	694.20	733,942.00
25.04.2024	692.80	683.60	688.20	688.00	836,671.00
26.04.2024	698.00	689.90	695.80	696.80	353,752.00
29.04.2024	701.80	692.00	694.00	694.20	202,027.00
30.04.2024	705.60	698.40	698.60	700.80	240,738.00
01.05.2024	701.40	696.60	698.10	699.30	45,074.00
02.05.2024	712.80	701.50	701.50	712.40	290,878.00
03.05.2024	731.20	718.50	720.10	722.00	328,479.00
07.05.2024	737.60	730.80	733.80	737.00	321,124.00
08.05.2024	748.60	734.00	736.00	745.10	131,978.00
09.05.2024	751.60	743.00	743.80	749.60	175,396.00
10.05.2024	750.40	738.20	748.80	750.20	303,779.00
13.05.2024	752.80	744.60	750.80	746.20	190,414.00
14.05.2024	757.20	744.90	744.90	755.60	165,477.00
15.05.2024	764.00	751.80	757.30	756.40	255,040.00
16.05.2024	760.20	752.20	755.80	754.80	261,010.00
17.05.2024	737.80	715.40	737.40	730.10	757,596.00
20.05.2024	732.40	725.00	728.60	729.40	234,360.00
21.05.2024	728.60	720.20	724.00	725.00	182,607.00
22.05.2024	744.50	721.00	724.40	742.40	228,070.00
23.05.2024	753.80	739.60	742.00	753.40	284,857.00
24.05.2024	748.30	740.20	742.60	747.00	344,636.00
28.05.2024	750.40	732.30	750.40	733.00	299,367.00
29.05.2024	735.00	727.90	730.40	733.20	313,440.00
30.05.2024	848.40	742.60	743.80	836.80	909,516.00
31.05.2024	830.00	802.80	827.60	803.30	850,154.00
03.06.2024	832.40	820.10	832.40	821.00	286,814.00
04.06.2024	834.20	821.40	825.40	826.60	518,165.00
05.06.2024	829.20	811.60	829.20	823.80	617,050.00
06.06.2024	834.60	820.60	826.10	829.10	367,172.00
07.06.2024	831.50	819.30	829.80	819.80	389,092.00
10.06.2024	823.40	814.90	819.20	820.20	258,015.00
11.06.2024	834.00	815.50	832.80	815.80	233,102.00
12.06.2024	826.00	806.00	817.50	824.70	687,786.00
13.06.2024	832.50	817.60	826.40	827.80	599,230.00
14.06.2024	826.60	814.10	826.60	817.80	416,434.00
17.06.2024	822.40	811.30	821.60	811.80	243,083.00
18.06.2024	820.40	813.20	813.60	814.50	273,189.00
19.06.2024	817.20	810.40	812.70	812.40	189,594.00
20.06.2024	824.20	810.80	813.20	821.40	323,640.00
21.06.2024	822.00	811.90	817.70	813.40	167,589.00
24.06.2024	815.90	809.00	814.20	809.80	296,269.00
25.06.2024	803.20	795.00	799.60	799.60	531,448.00
26.06.2024	802.40	791.80	801.10	800.20	602,144.00
27.06.2024	814.60	808.20	811.10	810.00	426,753.00
28.06.2024	812.50	800.20	811.60	802.40	133,657.00
01.07.2024	808.80	797.80	804.90	800.00	279,821.00
02.07.2024	803.60	795.00	795.00	802.40	166,472.00
03.07.2024	812.10	801.80	812.10	804.40	264,355.00
04.07.2024	807.20	797.80	806.00	798.40	67,956.00
05.07.2024	817.50	802.50	802.50	808.80	408,427.00
08.07.2024	816.90	802.80	809.40	803.20	154,017.00
09.07.2024	809.20	801.60	805.60	807.20	296,531.00
10.07.2024	814.30	806.40	810.90	808.80	239,229.00
11.07.2024	816.60	809.50	815.80	812.80	187,701.00
12.07.2024	826.20	813.40	816.60	825.40	224,764.00
15.07.2024	827.60	817.80	820.10	822.80	199,537.00
16.07.2024	825.00	818.60	822.20	821.00	128,135.00
17.07.2024	821.00	812.80	819.80	816.40	202,257.00
18.07.2024	821.60	800.20	818.00	803.40	264,011.00
19.07.2024	805.40	796.80	799.40	797.40	244,631.00
23.07.2024	806.40	795.40	797.90	805.60	144,850.00
24.07.2024	806.00	794.20	797.80	803.80	410,535.00
25.07.2024	804.20	793.90	799.80	795.60	273,989.00
26.07.2024	798.60	787.60	795.40	794.40	295,994.00
29.07.2024	806.80	795.20	798.80	802.00	217,307.00
30.07.2024	814.20	798.40	798.40	813.40	320,069.00
31.07.2024	820.40	813.60	816.10	816.00	340,194.00
01.08.2024	821.00	810.20	818.50	812.00	243,259.00
02.08.2024	803.40	784.90	800.00	787.60	204,489.00
05.08.2024	784.60	765.00	777.30	783.80	385,981.00
06.08.2024	791.60	779.60	791.60	782.20	210,650.00
07.08.2024	796.80	785.60	794.40	791.40	192,469.00
08.08.2024	789.20	774.80	785.40	789.20	204,362.00
09.08.2024	795.80	789.70	791.60	791.20	133,052.00
12.08.2024	798.90	790.90	795.00	793.50	134,995.00
13.08.2024	802.00	790.40	798.90	800.60	180,113.00
14.08.2024	808.60	803.00	804.40	805.50	141,705.00
15.08.2024	816.20	804.00	810.00	814.80	168,509.00
16.08.2024	832.50	815.00	817.60	828.80	397,276.00
19.08.2024	833.00	823.50	829.20	831.60	218,552.00
20.08.2024	835.00	821.80	831.40	823.40	217,368.00
21.08.2024	828.20	822.40	823.40	827.20	165,580.00
22.08.2024	838.20	831.60	835.00	836.60	111,816.00
23.08.2024	845.40	837.00	840.00	845.40	152,576.00
27.08.2024	848.90	841.10	843.80	842.80	190,133.00
28.08.2024	850.60	843.30	843.30	846.20	207,340.00
29.08.2024	850.40	841.20	841.20	850.20	220,647.00
30.08.2024	854.60	845.20	850.40	849.80	503,247.00
02.09.2024	879.20	858.80	864.00	878.60	167,927.00
03.09.2024	880.10	864.80	880.10	868.60	263,146.00
04.09.2024	864.20	857.40	860.00	861.20	327,767.00
05.09.2024	868.60	860.00	860.00	866.20	230,206.00
06.09.2024	868.40	855.00	865.40	858.40	272,038.00
09.09.2024	865.20	859.80	861.40	862.60	186,133.00
10.09.2024	865.80	858.00	858.00	859.00	266,408.00
11.09.2024	863.80	851.40	860.00	854.20	370,218.00
12.09.2024	866.70	860.20	866.10	862.30	287,438.00
13.09.2024	871.60	861.20	861.20	870.40	327,808.00
16.09.2024	887.80	872.80	872.80	877.40	160,014.00
17.09.2024	887.30	879.00	884.10	882.00	137,235.00
18.09.2024	886.10	869.50	886.00	870.80	125,560.00
19.09.2024	886.40	869.30	873.40	885.20	238,020.00
20.09.2024	884.40	874.00	882.10	874.40	144,093.00
23.09.2024	887.00	876.40	876.40	886.00	66,618.00
24.09.2024	894.20	876.20	892.00	879.80	173,306.00
25.09.2024	886.60	876.60	880.00	885.80	185,571.00
26.09.2024	898.20	877.60	898.00	879.60	268,342.00
27.09.2024	879.80	869.00	876.10	872.80	264,615.00
30.09.2024	877.50	860.60	872.20	863.80	379,749.00
01.10.2024	876.00	863.20	872.00	868.00	290,888.00
02.10.2024	868.90	856.40	868.60	859.80	324,545.00
03.10.2024	863.60	847.40	863.60	848.60	496,074.00
04.10.2024	854.20	843.20	847.30	846.80	327,190.00
07.10.2024	852.70	843.00	845.80	850.70	178,226.00
08.10.2024	860.00	848.10	849.20	855.20	191,338.00
09.10.2024	861.50	856.30	858.80	860.00	385,242.00

צרו איתנו קשר *5988