גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.איי.אי סיסטמס > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.איי.אי סיסטמס

BAE Systems

מניה BA/ London-CB GBp

שער

1,320.00

שינוי

+1.54%

שינוי בGBp-p

20.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1311.5	1311.5	1311.5	1311.5	0.00
10:20	1311.5	1311.5	1311.5	1311.5	9,851.00
10:30	1308.5	1308.5	1308.5	1308.5	33,041.00
10:40	1307.25	1307.25	1307.25	1307.25	67,174.00
10:50	1301.75	1301.75	1301.75	1301.75	10,380.00
11:00	1303.5	1303.5	1303.5	1303.5	557.00
11:10	1303	1303	1303	1303	3,880.00
11:20	1306.5	1306.5	1306.5	1306.5	18,829.00
11:30	1301	1301	1301	1301	8,226.00
11:40	1299.5	1299.5	1299.5	1299.5	6,170.00
11:50	1301.5	1301.5	1301.5	1301.5	4,492.00
12:00	1304.5	1304.5	1304.5	1304.5	6,676.00
12:10	1306.5	1306.5	1306.5	1306.5	20,548.00
12:20	1304	1304	1304	1304	24,912.00
12:30	1304.25	1304.25	1304.25	1304.25	17,237.00
12:40	1306.75	1306.75	1306.75	1306.75	10,272.00
12:50	1306	1306	1306	1306	16,806.00
13:00	1305	1305	1305	1305	4,559.00
13:10	1306.25	1306.25	1306.25	1306.25	6,645.00
13:20	1307.75	1307.75	1307.75	1307.75	10,815.00
13:30	1309	1309	1309	1309	5,870.00
13:40	1309	1309	1309	1309	5,952.00
13:50	1308.5	1308.5	1308.5	1308.5	6,761.00
14:00	1312	1312	1312	1312	25,853.00
14:10	1312.25	1312.25	1312.25	1312.25	5,282.00
14:20	1313.25	1313.25	1313.25	1313.25	8,571.00
14:30	1311.5	1311.5	1311.5	1311.5	23,271.00
14:40	1311.25	1311.25	1311.25	1311.25	18,974.00
14:50	1310.75	1310.75	1310.75	1310.75	23,055.00
15:00	1311.25	1311.25	1311.25	1311.25	3,315.00
15:10	1311.25	1311.25	1311.25	1311.25	7,413.00
15:20	1313.25	1313.25	1313.25	1313.25	3,994.00
15:30	1314.5	1314.5	1314.5	1314.5	8,590.00
15:40	1310.5	1310.5	1310.5	1310.5	7,936.00
15:50	1309.75	1309.75	1309.75	1309.75	7,378.00
16:00	1308.25	1308.25	1308.25	1308.25	8,178.00
16:10	1308.75	1308.75	1308.75	1308.75	17,696.00
16:20	1310.5	1310.5	1310.5	1310.5	11,665.00
16:30	1314	1314	1314	1314	22,166.00
16:40	1311.75	1311.75	1311.75	1311.75	19,241.00
16:50	1313.5	1313.5	1313.5	1313.5	8,527.00
17:00	1314.5	1314.5	1314.5	1314.5	15,488.00
17:10	1316.25	1316.25	1316.25	1316.25	10,271.00
17:20	1319.75	1319.75	1319.75	1319.75	15,421.00
17:30	1319.75	1319.75	1319.75	1319.75	5,469.00
17:40	1316	1316	1316	1316	27,155.00
17:50	1323	1323	1323	1323	23,512.00
18:00	1323.25	1323.25	1323.25	1323.25	28,966.00
18:10	1323.25	1323.25	1323.25	1323.25	14,821.00
18:20	1320.75	1320.75	1320.75	1320.75	14,711.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	1305	1299	1301.5	1304.75	4,963,713.00
15.11.2024 11:00	1306	1298.5	1305.5	1300.5	8,462,953.00
15.11.2024 11:30	1308.75	1299.75	1300	1308.5	11,461,997.00
15.11.2024 12:00	1307.5	1301.75	1307.5	1305	14,300,485.00
15.11.2024 12:30	1306.5	1299.75	1306	1305.5	23,115,525.00
15.11.2024 13:00	1305.5	1302	1305.25	1302	15,366,214.00
15.11.2024 13:30	1304.5	1300	1301.5	1300	13,567,691.00
15.11.2024 14:00	1304.5	1299.5	1300.5	1300.5	18,634,249.00
15.11.2024 14:30	1302	1286.25	1301.25	1293.5	27,523,121.00
15.11.2024 15:00	1295.5	1287.5	1291	1295.5	26,158,021.00
15.11.2024 15:30	1302	1295	1300	1295.75	21,239,833.00
15.11.2024 16:00	1296.5	1287	1295.75	1289.25	53,372,538.00
15.11.2024 16:30	1299.5	1288.25	1288.75	1297.5	37,315,795.00
15.11.2024 17:00	1298	1289	1297.5	1289	32,753,356.00
15.11.2024 17:30	1290.5	1285.25	1289.25	1290.25	37,479,540.00
15.11.2024 18:00	1291.25	1287	1289.75	1289	55,829,393.00
18.11.2024 10:00	1295.5	1286.5	1286.5	1289.75	521,730.00
18.11.2024 10:30	1296.5	1289	1290	1295.5	1,154,946.00
18.11.2024 11:00	1295	1288.5	1295	1288.5	1,669,323.00
18.11.2024 11:30	1291.75	1287.5	1288.5	1288.5	2,971,283.00
18.11.2024 12:00	1290.5	1288.5	1289.5	1290.5	2,431,539.00
18.11.2024 12:30	1292.5	1290	1290.5	1291.5	2,437,600.00
18.11.2024 13:00	1296	1291	1292	1294.25	4,633,129.00
18.11.2024 13:30	1295	1293.25	1294	1294.25	4,733,821.00
18.11.2024 14:00	1297.5	1294	1294	1295.25	5,985,994.00
18.11.2024 14:30	1297.5	1294	1295.25	1294.5	9,742,755.00
18.11.2024 15:00	1294.75	1289.25	1294.5	1291	9,172,682.00
18.11.2024 15:30	1295.5	1290.5	1290.5	1293.5	7,625,958.00
18.11.2024 16:00	1294.25	1289.5	1293.5	1290.25	9,381,239.00
18.11.2024 16:30	1294.5	1290	1291.5	1290.75	10,468,800.00
18.11.2024 17:00	1293.25	1288	1291	1290.75	11,834,436.00
18.11.2024 17:30	1292.5	1289	1290.5	1291.5	15,211,472.00
18.11.2024 18:00	1293.5	1291	1291.25	1293	27,931,477.00
19.11.2024 10:00	1305	1294	1302.5	1294	2,387,628.00
19.11.2024 10:30	1303.75	1294.25	1294.5	1303	6,752,513.00
19.11.2024 11:00	1313	1300.5	1303.25	1306.75	10,171,702.00
19.11.2024 11:30	1314	1304	1308	1312.75	16,880,098.00
19.11.2024 12:00	1314.5	1309	1312	1312.5	18,204,541.00
19.11.2024 12:30	1318.75	1312.25	1312.75	1313.25	25,114,206.00
19.11.2024 13:00	1316	1312.75	1313.25	1315	24,791,852.00
19.11.2024 13:30	1315	1302.25	1315	1303.5	37,568,770.00
19.11.2024 14:00	1307.25	1303.25	1304.75	1305	31,338,206.00
19.11.2024 14:30	1311	1304.5	1306	1309.5	33,488,437.00
19.11.2024 15:00	1309	1302.5	1309	1307.25	42,597,722.00
19.11.2024 15:30	1306.75	1301	1306.75	1301	50,051,780.00
19.11.2024 16:00	1306	1293	1301	1306	59,789,387.00
19.11.2024 16:30	1320.25	1304.25	1304.25	1317	36,896,927.00
19.11.2024 17:00	1320	1314.25	1316.75	1314.5	45,120,189.00
19.11.2024 17:30	1315	1311.5	1313.5	1311.75	42,762,989.00
19.11.2024 18:00	1312	1308.5	1312	1309.75	49,015,993.00
20.11.2024 10:00	1306	1294.5	1296.75	1301.5	9,120,066.00
20.11.2024 10:30	1309.5	1299.5	1299.5	1308.5	15,946,702.00
20.11.2024 11:00	1308.75	1303.75	1308.5	1305.5	13,206,691.00
20.11.2024 11:30	1306.5	1304.5	1306	1305.75	14,888,978.00
20.11.2024 12:00	1306.5	1303.5	1304.75	1303.5	18,398,446.00
20.11.2024 12:30	1302.5	1299.5	1302.5	1300	14,786,023.00
20.11.2024 13:00	1301	1298.5	1300.5	1299.5	15,322,531.00
20.11.2024 13:30	1300	1297.5	1298.75	1299	14,417,607.00
20.11.2024 14:00	1300.25	1296.5	1299	1299.5	21,393,227.00
20.11.2024 14:30	1301	1299.5	1300	1301	16,233,564.00
20.11.2024 15:00	1304.25	1300	1301	1304	18,652,817.00
20.11.2024 15:30	1306.5	1303.5	1305.25	1303.5	23,013,427.00
20.11.2024 16:00	1308.75	1302.25	1303.5	1308.5	38,167,249.00
20.11.2024 16:30	1309	1296.25	1309	1296.25	29,347,489.00
20.11.2024 17:00	1297.5	1293.5	1296	1297.5	29,238,224.00
20.11.2024 17:30	1300	1297.75	1298	1299.25	24,270,776.00
20.11.2024 18:00	1299.25	1296.5	1298.5	1298.75	34,310,230.00
21.11.2024 10:00	1313	1301.25	1309.5	1308.5	6,741,823.00
21.11.2024 10:30	1308.5	1301.75	1308.5	1303.5	10,698,508.00
21.11.2024 11:00	1307.5	1299.25	1303	1300	16,017,345.00
21.11.2024 11:30	1304.75	1298.75	1300.5	1304.75	12,543,886.00
21.11.2024 12:00	1307	1302.25	1305	1304.5	24,752,967.00
21.11.2024 12:30	1307.5	1304.5	1304.5	1306	19,797,923.00
21.11.2024 13:00	1309	1305.5	1306.25	1309	23,458,430.00
21.11.2024 13:30	1313	1308	1309.25	1311	24,689,227.00
21.11.2024 14:00	1314.5	1310.75	1310.75	1311.25	22,103,361.00
21.11.2024 14:30	1312	1310	1311.25	1311.5	29,137,340.00
21.11.2024 15:00	1314.75	1311	1311.5	1313.5	37,365,968.00
21.11.2024 15:30	1313.75	1307.75	1313.75	1307.75	34,014,627.00
21.11.2024 16:00	1314.5	1307.75	1307.75	1314.5	47,144,968.00
21.11.2024 16:30	1315	1310.5	1315	1314.75	25,577,956.00
21.11.2024 17:00	1321	1314.25	1314.25	1319.75	32,459,212.00
21.11.2024 17:30	1324.5	1316	1319.75	1324.5	32,551,186.00
21.11.2024 18:00	1325	1320	1325	1320	44,526,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,071.50	1,058.75	1,068.00	1,060.00	1,247,517.00
23.11.2023	1,074.50	1,065.75	1,074.30	1,070.50	1,572,312.00
24.11.2023	1,073.75	1,064.00	1,067.50	1,067.00	1,924,706.00
27.11.2023	1,073.50	1,045.50	1,069.09	1,047.00	2,279,045.00
28.11.2023	1,053.50	1,039.75	1,046.00	1,050.00	4,364,440.00
29.11.2023	1,048.50	1,034.00	1,048.50	1,040.00	1,930,558.00
30.11.2023	1,054.00	1,034.75	1,041.06	1,044.50	9,666,595.00
01.12.2023	1,065.00	1,053.50	1,055.00	1,057.25	3,283,176.00
04.12.2023	1,056.00	1,044.50	1,051.50	1,045.00	4,059,478.00
05.12.2023	1,048.00	1,032.00	1,045.50	1,042.75	1,826,145.00
06.12.2023	1,049.50	1,036.00	1,045.50	1,038.25	2,466,485.00
07.12.2023	1,029.25	1,020.00	1,027.00	1,020.75	1,855,352.00
08.12.2023	1,041.00	1,023.00	1,023.63	1,040.75	3,378,778.00
11.12.2023	1,052.00	1,036.00	1,046.02	1,045.00	3,647,051.00
12.12.2023	1,058.00	1,044.50	1,045.05	1,054.50	2,999,789.00
13.12.2023	1,079.00	1,061.50	1,074.44	1,067.75	4,906,290.00
14.12.2023	1,053.50	1,028.25	1,051.50	1,049.00	5,664,993.00
15.12.2023	1,064.50	1,044.00	1,052.13	1,062.25	4,656,693.00
18.12.2023	1,072.50	1,062.50	1,063.50	1,068.50	1,976,368.00
19.12.2023	1,066.00	1,055.50	1,065.00	1,065.50	1,980,015.00
20.12.2023	1,090.25	1,065.75	1,069.50	1,088.75	4,266,626.00
21.12.2023	1,096.00	1,085.00	1,085.00	1,093.75	2,082,774.00
22.12.2023	1,096.25	1,085.50	1,087.00	1,093.50	589,661.00
27.12.2023	1,099.50	1,088.00	1,091.00	1,096.25	1,224,574.00
28.12.2023	1,109.25	1,094.75	1,094.75	1,104.75	1,169,310.00
29.12.2023	1,112.75	1,099.50	1,101.11	1,112.50	442,537.00
02.01.2024	1,131.00	1,113.75	1,114.50	1,116.75	2,439,796.00
03.01.2024	1,134.50	1,117.00	1,118.97	1,131.50	1,707,682.00
04.01.2024	1,159.00	1,137.00	1,135.81	1,159.00	2,560,154.00
05.01.2024	1,156.00	1,144.50	1,153.00	1,152.25	1,945,242.00
08.01.2024	1,161.00	1,144.00	1,148.00	1,146.50	2,463,289.00
09.01.2024	1,164.00	1,141.00	1,148.73	1,146.00	2,634,456.00
10.01.2024	1,164.25	1,139.00	1,143.66	1,157.50	1,035,985.00
11.01.2024	1,171.50	1,156.50	1,158.95	1,165.50	2,323,156.00
12.01.2024	1,191.00	1,171.00	1,172.00	1,190.25	4,032,360.00
15.01.2024	1,193.00	1,172.25	1,188.47	1,175.50	892,402.00
16.01.2024	1,187.50	1,175.00	1,179.50	1,182.50	2,730,026.00
17.01.2024	1,192.25	1,172.00	1,178.10	1,189.00	2,087,239.00
18.01.2024	1,183.75	1,162.50	1,179.50	1,176.00	3,082,399.00
19.01.2024	1,191.00	1,171.00	1,183.15	1,172.25	1,069,146.00
22.01.2024	1,182.25	1,161.50	1,181.00	1,166.75	1,736,343.00
23.01.2024	1,169.00	1,147.50	1,168.64	1,164.75	3,449,833.00
24.01.2024	1,182.50	1,162.00	1,166.00	1,180.00	1,090,858.00
25.01.2024	1,182.00	1,166.75	1,180.22	1,179.75	1,525,565.00
26.01.2024	1,179.00	1,164.25	1,179.00	1,166.25	1,383,257.00
29.01.2024	1,196.50	1,180.50	1,181.50	1,181.25	1,219,372.00
30.01.2024	1,200.50	1,181.00	1,184.73	1,188.50	3,305,768.00
31.01.2024	1,192.25	1,176.00	1,189.00	1,179.00	1,239,967.00
01.02.2024	1,187.50	1,168.75	1,180.50	1,169.50	2,311,577.00
02.02.2024	1,182.50	1,165.25	1,175.95	1,167.25	1,133,691.00
05.02.2024	1,185.50	1,169.75	1,170.50	1,175.25	1,450,034.00
06.02.2024	1,216.00	1,188.75	1,189.00	1,208.00	2,891,526.00
07.02.2024	1,210.75	1,195.00	1,206.00	1,200.75	2,890,895.00
08.02.2024	1,202.50	1,189.75	1,199.63	1,192.25	2,064,383.00
09.02.2024	1,210.25	1,197.50	1,201.00	1,207.00	1,062,623.00
12.02.2024	1,225.25	1,209.00	1,214.00	1,224.00	2,268,403.00
13.02.2024	1,226.50	1,210.00	1,224.00	1,211.50	2,528,999.00
14.02.2024	1,231.75	1,209.50	1,212.00	1,226.25	1,252,951.00
15.02.2024	1,249.75	1,224.00	1,228.00	1,224.50	1,858,693.00
16.02.2024	1,246.00	1,225.00	1,226.50	1,243.75	2,150,701.00
19.02.2024	1,256.25	1,238.50	1,243.50	1,247.00	1,389,851.00
20.02.2024	1,261.50	1,238.50	1,248.36	1,255.00	2,948,405.00
21.02.2024	1,264.50	1,208.50	1,264.50	1,234.50	2,526,544.00
22.02.2024	1,250.25	1,232.75	1,240.00	1,237.00	1,120,240.00
23.02.2024	1,249.75	1,232.75	1,236.13	1,243.75	2,104,559.00
26.02.2024	1,257.50	1,238.50	1,241.07	1,254.00	1,606,719.00
27.02.2024	1,256.00	1,226.00	1,254.00	1,237.75	1,528,598.00
28.02.2024	1,241.50	1,228.50	1,233.00	1,228.50	2,140,903.00
29.02.2024	1,246.50	1,223.00	1,232.27	1,240.75	2,318,582.00
01.03.2024	1,259.50	1,245.25	1,252.02	1,251.25	1,108,140.00
04.03.2024	1,265.00	1,250.00	1,254.50	1,257.75	1,827,802.00
05.03.2024	1,285.50	1,258.00	1,259.50	1,279.00	2,498,120.00
06.03.2024	1,283.50	1,264.50	1,284.53	1,276.25	1,585,774.00
07.03.2024	1,280.00	1,271.75	1,277.00	1,273.00	2,233,109.00
08.03.2024	1,274.00	1,244.25	1,272.33	1,255.50	9,626,086.00
11.03.2024	1,264.50	1,250.50	1,259.07	1,260.50	2,105,845.00
12.03.2024	1,285.00	1,270.00	1,275.50	1,281.00	2,219,503.00
13.03.2024	1,294.00	1,278.25	1,284.00	1,290.25	2,761,065.00
14.03.2024	1,303.25	1,291.50	1,293.00	1,294.75	2,005,622.00
15.03.2024	1,298.00	1,280.00	1,294.36	1,296.75	3,121,807.00
18.03.2024	1,313.75	1,292.75	1,297.39	1,305.25	1,105,976.00
19.03.2024	1,330.25	1,302.50	1,309.50	1,328.75	3,171,059.00
20.03.2024	1,342.50	1,323.00	1,327.00	1,337.00	1,655,497.00
21.03.2024	1,360.00	1,338.50	1,344.22	1,353.25	2,104,438.00
22.03.2024	1,368.50	1,349.50	1,355.50	1,363.75	1,015,471.00
25.03.2024	1,376.00	1,358.50	1,363.75	1,362.75	2,906,564.00
26.03.2024	1,373.00	1,360.50	1,362.00	1,370.00	2,585,089.00
27.03.2024	1,370.25	1,353.75	1,363.00	1,355.00	3,361,508.00
28.03.2024	1,356.00	1,344.00	1,356.00	1,352.00	3,512,432.00
02.04.2024	1,361.50	1,326.50	1,355.75	1,329.75	2,746,758.00
03.04.2024	1,333.50	1,302.00	1,328.75	1,317.25	2,821,317.00
04.04.2024	1,324.00	1,310.50	1,317.75	1,313.75	1,888,138.00
05.04.2024	1,328.00	1,304.25	1,308.00	1,323.00	3,163,910.00
08.04.2024	1,340.00	1,322.25	1,332.00	1,336.00	2,679,779.00
09.04.2024	1,344.00	1,263.50	1,343.25	1,276.25	6,237,971.00
10.04.2024	1,283.00	1,262.00	1,277.50	1,272.00	3,405,368.00
11.04.2024	1,287.50	1,272.50	1,281.00	1,284.50	2,915,860.00
12.04.2024	1,320.00	1,292.50	1,293.50	1,319.00	2,131,215.00
15.04.2024	1,352.00	1,322.50	1,328.50	1,336.00	3,284,751.00
16.04.2024	1,324.50	1,309.50	1,316.50	1,318.25	4,349,499.00
17.04.2024	1,325.50	1,300.75	1,313.29	1,320.50	1,642,076.00
18.04.2024	1,314.75	1,272.75	1,309.50	1,287.00	3,820,699.00
19.04.2024	1,306.00	1,281.00	1,285.00	1,295.00	3,687,957.00
22.04.2024	1,322.25	1,297.00	1,316.50	1,316.50	3,082,992.00
23.04.2024	1,343.50	1,318.50	1,322.00	1,343.00	3,635,957.00
24.04.2024	1,388.25	1,346.50	1,347.00	1,365.00	4,312,777.00
25.04.2024	1,357.00	1,290.25	1,356.82	1,323.00	5,111,362.00
26.04.2024	1,345.50	1,307.50	1,324.50	1,344.50	3,229,535.00
29.04.2024	1,360.75	1,349.50	1,351.00	1,356.50	808,306.00
30.04.2024	1,362.75	1,333.25	1,362.75	1,336.25	742,515.00
01.05.2024	1,339.75	1,323.50	1,334.00	1,337.00	705,407.00
02.05.2024	1,339.00	1,325.00	1,334.50	1,331.50	694,496.00
03.05.2024	1,368.50	1,334.50	1,335.50	1,360.50	631,551.00
07.05.2024	1,379.50	1,358.50	1,377.00	1,373.50	507,965.00
08.05.2024	1,393.75	1,376.50	1,380.50	1,381.50	335,314.00
09.05.2024	1,398.00	1,377.75	1,378.50	1,391.00	532,370.00
10.05.2024	1,401.50	1,391.00	1,399.00	1,396.50	450,203.00
13.05.2024	1,377.50	1,340.00	1,375.00	1,349.75	930,926.00
14.05.2024	1,358.50	1,338.50	1,345.00	1,355.50	522,555.00
15.05.2024	1,366.75	1,351.00	1,359.00	1,365.25	268,094.00
16.05.2024	1,375.50	1,358.50	1,372.00	1,364.25	244,564.00
17.05.2024	1,365.50	1,351.00	1,362.75	1,362.00	287,218.00
20.05.2024	1,376.00	1,363.75	1,366.00	1,372.75	261,915.00
21.05.2024	1,391.50	1,365.75	1,375.50	1,388.50	269,303.00
22.05.2024	1,390.00	1,373.75	1,387.50	1,377.00	365,426.00
23.05.2024	1,403.50	1,379.00	1,379.00	1,396.00	464,495.00
24.05.2024	1,396.00	1,378.00	1,392.25	1,385.25	426,271.00
28.05.2024	1,394.50	1,368.50	1,386.50	1,373.25	281,952.00
29.05.2024	1,370.00	1,352.50	1,366.75	1,362.00	244,015.00
30.05.2024	1,379.50	1,357.00	1,358.00	1,376.25	491,127.00
31.05.2024	1,401.25	1,374.50	1,374.50	1,393.50	532,877.00
03.06.2024	1,415.00	1,397.75	1,404.00	1,399.50	476,600.00
04.06.2024	1,395.50	1,376.50	1,390.00	1,387.50	362,715.00
05.06.2024	1,405.75	1,391.75	1,393.00	1,396.25	251,595.00
06.06.2024	1,404.50	1,393.50	1,403.50	1,395.75	380,340.00
07.06.2024	1,404.50	1,386.50	1,395.75	1,398.00	278,183.00
10.06.2024	1,405.00	1,386.50	1,392.00	1,394.75	314,479.00
11.06.2024	1,404.00	1,373.50	1,402.00	1,382.00	425,608.00
12.06.2024	1,400.00	1,383.25	1,393.00	1,389.75	775,057.00
13.06.2024	1,396.00	1,377.00	1,387.50	1,380.00	422,957.00
14.06.2024	1,384.00	1,320.50	1,383.00	1,336.75	800,856.00
17.06.2024	1,349.00	1,331.00	1,340.50	1,335.25	702,045.00
18.06.2024	1,357.00	1,343.25	1,348.00	1,344.50	866,414.00
19.06.2024	1,354.50	1,336.75	1,344.75	1,350.00	982,669.00
20.06.2024	1,350.50	1,336.00	1,350.50	1,347.00	541,101.00
21.06.2024	1,358.50	1,335.50	1,352.00	1,336.00	1,762,846.00
24.06.2024	1,358.00	1,323.50	1,324.00	1,357.25	1,019,569.00
25.06.2024	1,352.00	1,328.75	1,347.75	1,335.75	423,912.00
26.06.2024	1,346.00	1,322.00	1,337.50	1,332.00	503,981.00
27.06.2024	1,345.00	1,324.75	1,336.00	1,325.00	1,392,033.00
28.06.2024	1,335.75	1,319.50	1,328.25	1,322.25	1,194,099.00
01.07.2024	1,328.00	1,272.50	1,325.00	1,277.00	713,252.00
02.07.2024	1,276.50	1,264.00	1,266.75	1,271.75	723,619.00
03.07.2024	1,282.00	1,271.00	1,280.25	1,275.50	1,219,247.00
04.07.2024	1,288.50	1,280.50	1,282.25	1,284.00	708,929.00
05.07.2024	1,288.50	1,259.25	1,283.00	1,259.75	538,969.00
08.07.2024	1,280.50	1,260.50	1,261.75	1,271.50	578,247.00
09.07.2024	1,278.50	1,262.50	1,270.25	1,265.25	323,678.00
10.07.2024	1,281.50	1,264.25	1,271.50	1,277.50	839,694.00
11.07.2024	1,283.25	1,267.50	1,273.50	1,281.00	524,357.00
12.07.2024	1,291.50	1,271.75	1,289.00	1,273.00	249,306.00
15.07.2024	1,293.00	1,269.50	1,273.50	1,276.50	396,778.00
16.07.2024	1,286.25	1,265.75	1,275.50	1,285.00	429,739.00
17.07.2024	1,287.50	1,265.00	1,287.00	1,265.75	583,207.00
18.07.2024	1,284.50	1,267.50	1,276.00	1,277.00	810,260.00
19.07.2024	1,285.50	1,266.50	1,273.25	1,267.25	309,095.00
23.07.2024	1,281.25	1,257.25	1,279.75	1,268.25	551,063.00
24.07.2024	1,283.75	1,255.50	1,268.00	1,257.00	410,944.00
25.07.2024	1,250.50	1,227.00	1,242.00	1,249.00	697,701.00
26.07.2024	1,271.75	1,245.00	1,245.00	1,271.75	450,978.00
29.07.2024	1,300.00	1,277.00	1,286.50	1,279.25	852,011.00
30.07.2024	1,289.25	1,270.50	1,276.00	1,285.75	330,682.00
31.07.2024	1,299.50	1,285.50	1,299.00	1,294.00	497,828.00
01.08.2024	1,339.50	1,278.50	1,339.25	1,284.00	1,005,177.00
02.08.2024	1,302.50	1,242.50	1,242.50	1,281.25	852,867.00
05.08.2024	1,299.50	1,243.50	1,262.00	1,266.00	1,160,482.00
06.08.2024	1,281.00	1,263.50	1,273.50	1,272.00	836,470.00
07.08.2024	1,293.75	1,269.50	1,275.25	1,290.75	732,244.00
08.08.2024	1,292.50	1,270.25	1,287.50	1,286.75	376,575.00
09.08.2024	1,285.00	1,276.00	1,283.50	1,281.00	440,441.00
12.08.2024	1,303.50	1,283.00	1,283.75	1,300.50	535,816.00
13.08.2024	1,322.25	1,301.25	1,315.00	1,321.50	1,119,447.00
14.08.2024	1,355.50	1,331.50	1,331.50	1,350.50	740,984.00
15.08.2024	1,364.50	1,346.00	1,360.50	1,360.00	564,811.00
16.08.2024	1,362.75	1,347.00	1,360.75	1,348.50	498,964.00
19.08.2024	1,341.75	1,310.50	1,318.50	1,338.75	485,130.00
20.08.2024	1,344.50	1,313.50	1,342.25	1,316.50	505,050.00
21.08.2024	1,315.75	1,306.50	1,311.50	1,309.25	373,340.00
22.08.2024	1,324.50	1,311.75	1,314.50	1,315.00	650,690.00
23.08.2024	1,320.00	1,301.00	1,316.50	1,312.25	242,232.00
27.08.2024	1,325.25	1,308.50	1,314.50	1,320.00	500,754.00
28.08.2024	1,350.25	1,324.00	1,325.50	1,344.00	514,131.00
29.08.2024	1,372.25	1,347.50	1,349.00	1,370.25	851,115.00
30.08.2024	1,378.50	1,363.00	1,373.00	1,364.00	524,981.00
02.09.2024	1,359.00	1,319.75	1,359.00	1,323.00	540,099.00
03.09.2024	1,336.00	1,303.00	1,325.50	1,310.00	477,374.00
04.09.2024	1,319.00	1,292.50	1,295.25	1,311.50	486,882.00
05.09.2024	1,314.50	1,286.50	1,310.75	1,306.00	571,460.00
06.09.2024	1,320.75	1,290.50	1,308.00	1,291.00	428,648.00
09.09.2024	1,303.50	1,283.50	1,300.50	1,297.50	505,528.00
10.09.2024	1,304.75	1,290.50	1,295.00	1,301.75	305,510.00
11.09.2024	1,309.50	1,293.50	1,305.00	1,300.50	339,383.00
12.09.2024	1,327.00	1,312.50	1,319.00	1,325.00	739,574.00
13.09.2024	1,339.50	1,318.00	1,324.00	1,338.50	366,100.00
16.09.2024	1,345.75	1,329.50	1,332.50	1,336.50	483,691.00
17.09.2024	1,346.50	1,262.50	1,341.00	1,275.75	907,893.00
18.09.2024	1,288.00	1,270.00	1,280.00	1,275.00	245,143.00
19.09.2024	1,299.75	1,276.00	1,282.00	1,293.50	595,778.00
20.09.2024	1,291.00	1,263.25	1,285.50	1,275.75	720,209.00
23.09.2024	1,275.50	1,260.25	1,265.75	1,271.50	648,380.00
24.09.2024	1,274.50	1,262.00	1,274.50	1,267.75	710,801.00
25.09.2024	1,276.25	1,256.50	1,256.50	1,272.50	874,345.00
26.09.2024	1,276.00	1,234.50	1,275.50	1,241.75	1,150,077.00
27.09.2024	1,257.25	1,238.00	1,257.25	1,240.50	669,473.00
30.09.2024	1,245.00	1,220.50	1,239.25	1,229.50	587,965.00
01.10.2024	1,279.25	1,224.50	1,236.50	1,279.00	1,218,854.00
02.10.2024	1,307.75	1,278.00	1,278.00	1,298.50	1,160,075.00
03.10.2024	1,306.75	1,287.75	1,300.75	1,299.00	669,432.00
04.10.2024	1,299.00	1,277.00	1,298.00	1,298.50	948,363.00
07.10.2024	1,309.25	1,281.50	1,304.50	1,302.50	856,322.00
08.10.2024	1,301.00	1,283.00	1,294.00	1,292.00	1,492,920.00
09.10.2024	1,304.50	1,285.50	1,292.00	1,304.50	491,989.00

צרו איתנו קשר *5988