גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > באבקוק אינטרנשיונל גרופ > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באבקוק אינטרנשיונל גרופ

Babcock International Group

מניה BAB London-CB GBp

שער

527.50

שינוי

+0.96%

שינוי בGBp-p

5.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	525.25	525.25	525.25	525.25	0.00
10:30	525.25	525.25	525.25	525.25	1,372.00
10:40	523.5	523.5	523.5	523.5	1,024.00
10:50	523.5	523.5	523.5	523.5	0.00
11:00	523.5	523.5	523.5	523.5	0.00
11:10	524.5	524.5	524.5	524.5	102.00
11:20	523.75	523.75	523.75	523.75	4,316.00
11:30	523	523	523	523	73.00
11:40	522.75	522.75	522.75	522.75	2,230.00
11:50	523.5	523.5	523.5	523.5	1,485.00
12:00	524.25	524.25	524.25	524.25	899.00
12:10	524.25	524.25	524.25	524.25	0.00
12:20	525	525	525	525	693.00
12:30	525	525	525	525	0.00
12:40	525.5	525.5	525.5	525.5	1,308.00
12:50	525.5	525.5	525.5	525.5	90.00
13:00	526	526	526	526	1,852.00
13:10	526.25	526.25	526.25	526.25	230.00
13:20	525.5	525.5	525.5	525.5	112.00
13:30	525	525	525	525	85.00
13:40	525	525	525	525	67.00
13:50	525	525	525	525	646.00
14:00	525	525	525	525	0.00
14:10	526	526	526	526	1,035.00
14:20	526	526	526	526	0.00
14:30	526	526	526	526	32.00
14:40	527	527	527	527	492.00
14:50	527	527	527	527	0.00
15:00	526	526	526	526	65.00
15:10	525.5	525.5	525.5	525.5	19.00
15:20	525.5	525.5	525.5	525.5	37.00
15:30	526.25	526.25	526.25	526.25	1,131.00
15:40	526.5	526.5	526.5	526.5	404.00
15:50	526.5	526.5	526.5	526.5	1,345.00
16:00	526.5	526.5	526.5	526.5	1,264.00
16:10	527	527	527	527	673.00
16:20	527	527	527	527	1,571.00
16:30	527	527	527	527	0.00
16:40	527	527	527	527	344.00
16:50	528.5	528.5	528.5	528.5	1,655.00
17:00	528	528	528	528	2,206.00
17:10	527	527	527	527	2,881.00
17:20	526.5	526.5	526.5	526.5	4,766.00
17:30	527.5	527.5	527.5	527.5	1,595.00
17:40	528.5	528.5	528.5	528.5	2,957.00
17:50	528	528	528	528	2,753.00
18:00	527	527	527	527	1,398.00
18:10	526.5	526.5	526.5	526.5	11,831.00
18:20	527	527	527	527	327.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	508	506.5	508	506.5	12,058.00
15.11.2024 11:00	507.5	505	507	505.5	73,411.00
15.11.2024 11:30	508	505	505	508	190,726.00
15.11.2024 12:00	507.5	504.5	507.5	504.5	176,793.00
15.11.2024 12:30	507.5	505	505	507	241,865.00
15.11.2024 13:00	508.5	506.5	506.5	506.5	219,321.00
15.11.2024 13:30	509.5	506.5	506.5	509	329,367.00
15.11.2024 14:00	513.75	510	510	512.5	386,383.00
15.11.2024 14:30	511.5	509	511.5	509	723,382.00
15.11.2024 15:00	509	506	509	506	226,503.00
15.11.2024 15:30	507.5	506.5	507.5	507	942,202.00
15.11.2024 16:00	507.5	506.5	506.5	507.5	1,161,161.00
15.11.2024 16:30	513	508	508	511	1,559,910.00
15.11.2024 17:00	512	510.5	510.5	510.5	1,396,573.00
15.11.2024 17:30	511	509	510.5	510.5	1,778,121.00
15.11.2024 18:00	510.5	507	510.5	507.5	2,913,533.00
18.11.2024 10:00	516	508.5	513.5	516	1,127.00
18.11.2024 10:30	516	513.75	516	513.75	2,316.00
18.11.2024 11:00	516	513.75	513.75	514.75	15,123.00
18.11.2024 11:30	515.25	514.5	515.25	514.5	14,410.00
18.11.2024 12:00	521	515.5	515.5	521	28,919.00
18.11.2024 12:30	521.5	519.5	520	520	71,852.00
18.11.2024 13:00	521.25	519	519	520.5	188,672.00
18.11.2024 13:30	520.5	519.5	520.5	520.5	252,195.00
18.11.2024 14:00	521	520.5	521	520.5	37,398.00
18.11.2024 14:30	521	520	520	521	96,473.00
18.11.2024 15:00	521	518.75	520.5	518.75	300,427.00
18.11.2024 15:30	522	519.5	519.5	521	333,043.00
18.11.2024 16:00	520.5	519.25	520.5	519.5	263,858.00
18.11.2024 16:30	520.5	518.5	520	518.75	301,045.00
18.11.2024 17:00	520.5	518	518	520.5	604,255.00
18.11.2024 17:30	523	520.5	520.5	522.25	620,122.00
18.11.2024 18:00	524.5	522	522	524.5	1,095,299.00
19.11.2024 10:00	530.5	524	530.5	524.25	23,925.00
19.11.2024 10:30	526.5	524	524.25	526.5	51,236.00
19.11.2024 11:00	527.75	524.5	527.25	524.5	251,671.00
19.11.2024 11:30	525.5	523.5	524.5	525	378,614.00
19.11.2024 12:00	526.5	525	525	526.5	283,453.00
19.11.2024 12:30	528.5	526.5	526.5	528.5	128,876.00
19.11.2024 13:00	529.75	528	529	528.5	297,591.00
19.11.2024 13:30	528	524.75	528	525	392,428.00
19.11.2024 14:00	526	525	525.5	525	1,149,215.00
19.11.2024 14:30	525.75	524	525	525	1,603,627.00
19.11.2024 15:00	525	521	525	521	444,666.00
19.11.2024 15:30	520.75	517.5	520.75	517.5	265,339.00
19.11.2024 16:00	519	517	517	517.5	300,301.00
19.11.2024 16:30	519.5	517.25	517.25	519.5	223,241.00
19.11.2024 17:00	521	519.5	521	519.5	86,362.00
19.11.2024 17:30	521.5	520	520	521.5	116,697.00
19.11.2024 18:00	524	522	522	523.5	247,816.00
20.11.2024 10:00	534.25	526.5	530	528	41,177.00
20.11.2024 10:30	529	525.5	528.5	525.5	47,354.00
20.11.2024 11:00	527	524.5	524.5	525.5	81,625.00
20.11.2024 11:30	527.5	526.5	527	526.5	152,843.00
20.11.2024 12:00	528	526.5	527.5	526.5	84,664.00
20.11.2024 12:30	525.5	523	525.5	523.5	173,222.00
20.11.2024 13:00	524	523.5	523.5	524	107,999.00
20.11.2024 13:30	528	523	523	527.5	331,996.00
20.11.2024 14:00	530	528	528	528.5	406,530.00
20.11.2024 14:30	530.5	529	529	530	285,727.00
20.11.2024 15:00	530	526	530	528	440,561.00
20.11.2024 15:30	529.25	528	529	528	466,325.00
20.11.2024 16:00	528	526	528	527	623,052.00
20.11.2024 16:30	527.25	525	527.25	525.5	1,260,732.00
20.11.2024 17:00	527	525.75	526.5	526.5	723,311.00
20.11.2024 17:30	525	522.25	525	523	708,914.00
20.11.2024 18:00	523.5	519.75	523.5	519.75	1,715,959.00
21.11.2024 10:00	520.5	520	520.5	520	245.00
21.11.2024 10:30	515	515	515	515	422.00
21.11.2024 11:00	515.5	513	515.5	513	2,571.00
21.11.2024 11:30	512.5	512	512	512.5	1,854.00
21.11.2024 12:00	516.5	514	514	516.25	7,011.00
21.11.2024 12:30	517.5	517	517	517	6,860.00
21.11.2024 13:00	517	516.5	517	516.5	13,020.00
21.11.2024 13:30	516.5	515	516.5	516.5	10,843.00
21.11.2024 14:00	514.5	514.5	514.5	514.5	4,575.00
21.11.2024 14:30	516	515.5	516	515.5	26,465.00
21.11.2024 15:00	516	515.5	515.5	516	17,905.00
21.11.2024 15:30	516	516	516	516	6,236.00
21.11.2024 16:00	514.5	512.5	514.25	512.5	35,785.00
21.11.2024 16:30	516	510.5	511.5	516	74,656.00
21.11.2024 17:00	519.5	515.5	515.5	518.5	190,769.00
21.11.2024 17:30	520.5	518.5	518.5	520.5	159,732.00
21.11.2024 18:00	521.5	520.5	520.5	521.5	202,259.00
22.11.2024 10:00	525.25	525.25	525.25	525.25	4,219.00
22.11.2024 10:30	524	522.5	524	523.5	8,869.00
22.11.2024 11:00	525	522.75	524.5	523	25,972.00
22.11.2024 11:30	524.25	522.5	522.5	524.25	66,346.00
22.11.2024 12:00	525.5	525	525	525	29,358.00
22.11.2024 12:30	526.25	525.5	525.5	526.25	67,125.00
22.11.2024 13:00	525.5	525	525.5	525	18,630.00
22.11.2024 13:30	525	525	525	525	19,075.00
22.11.2024 14:00	526	526	526	526	40,985.00
22.11.2024 14:30	527	526	526.5	526	31,582.00
22.11.2024 15:00	526.25	524.5	525.5	526.25	76,590.00
22.11.2024 15:30	526.5	526.5	526.5	526.5	72,080.00
22.11.2024 16:00	527	526.5	526.5	527	66,990.00
22.11.2024 16:30	528.5	527	527	528	181,095.00
22.11.2024 17:00	528.75	526.5	528.75	528	260,109.00
22.11.2024 17:30	528.75	526.5	528.5	527.5	214,910.00
22.11.2024 18:00	527.5	526.5	527.25	527.25	555,475.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	408.10	399.80	408.10	405.00	238,767.00
24.11.2023	407.00	403.00	405.40	404.00	60,531.00
27.11.2023	405.20	396.60	405.00	398.00	163,796.00
28.11.2023	398.60	392.40	397.28	397.60	733,561.00
29.11.2023	399.60	390.60	396.16	395.20	182,732.00
30.11.2023	397.40	393.20	393.85	395.60	174,312.00
01.12.2023	399.50	394.60	395.10	398.60	185,278.00
04.12.2023	399.00	391.00	397.34	391.80	1,014,920.00
05.12.2023	397.00	391.60	392.52	395.80	242,646.00
06.12.2023	399.00	395.80	396.60	397.00	233,888.00
07.12.2023	398.40	394.40	395.20	396.90	187,442.00
08.12.2023	402.80	396.00	397.20	401.00	195,648.00
11.12.2023	401.10	393.00	398.85	399.40	540,737.00
12.12.2023	402.00	389.60	398.80	391.60	179,297.00
13.12.2023	391.20	386.60	390.80	388.80	376,190.00
14.12.2023	394.00	384.80	393.20	392.60	1,303,704.00
15.12.2023	399.40	383.80	396.60	385.20	813,193.00
18.12.2023	393.40	382.00	383.31	393.00	208,331.00
19.12.2023	399.40	393.00	393.00	397.60	178,146.00
20.12.2023	401.60	394.00	399.80	399.60	437,092.00
21.12.2023	399.60	392.80	399.00	394.60	80,973.00
22.12.2023	400.00	395.80	400.00	398.00	74,351.00
27.12.2023	398.00	392.40	398.27	398.00	89,742.00
28.12.2023	398.70	395.00	401.47	397.00	160,047.00
29.12.2023	395.20	392.40	396.52	395.20	87,137.00
02.01.2024	418.30	395.40	395.40	417.60	489,425.00
03.01.2024	442.00	421.50	421.29	440.00	767,257.00
04.01.2024	445.20	439.20	442.18	444.40	288,758.00
05.01.2024	447.40	438.10	443.52	440.20	208,312.00
08.01.2024	444.10	434.40	440.78	443.20	241,446.00
09.01.2024	442.50	435.80	443.50	437.00	122,717.00
10.01.2024	450.40	438.40	444.71	450.20	641,469.00
11.01.2024	453.80	445.40	446.40	446.60	330,615.00
12.01.2024	449.70	440.70	449.39	441.60	170,293.00
15.01.2024	443.50	433.00	442.54	436.60	147,875.00
16.01.2024	441.80	436.10	437.60	438.80	138,091.00
17.01.2024	435.00	428.60	435.00	433.70	251,539.00
18.01.2024	441.00	432.60	433.00	437.10	201,261.00
19.01.2024	437.60	430.60	437.74	431.00	796,911.00
22.01.2024	446.80	432.20	432.62	443.00	427,797.00
23.01.2024	450.00	439.40	444.97	441.40	403,984.00
24.01.2024	452.50	439.20	444.20	452.00	298,469.00
25.01.2024	453.00	447.20	450.80	450.30	205,079.00
26.01.2024	453.40	448.90	449.90	452.60	229,895.00
29.01.2024	456.70	450.20	453.04	451.80	506,940.00
30.01.2024	455.30	451.60	453.20	453.80	412,938.00
31.01.2024	454.80	450.60	452.60	450.70	235,483.00
01.02.2024	457.40	450.60	453.00	451.70	360,988.00
02.02.2024	458.20	448.00	458.20	450.00	283,710.00
05.02.2024	461.40	448.80	452.20	458.40	665,713.00
06.02.2024	467.60	459.90	461.20	466.40	336,753.00
07.02.2024	465.90	427.20	465.20	427.50	665,919.00
08.02.2024	460.00	433.60	437.70	459.30	737,474.00
09.02.2024	461.80	453.60	459.80	461.60	362,236.00
12.02.2024	473.50	461.30	468.80	469.40	1,857,208.00
13.02.2024	465.60	450.80	465.60	454.80	188,925.00
14.02.2024	471.40	463.20	464.20	465.40	779,882.00
15.02.2024	469.80	460.30	469.20	467.00	174,522.00
16.02.2024	473.20	463.80	467.00	472.60	198,049.00
19.02.2024	475.90	470.00	475.90	475.70	336,133.00
20.02.2024	490.90	476.20	480.20	489.00	1,063,147.00
21.02.2024	495.00	485.60	486.80	494.00	307,122.00
22.02.2024	499.80	491.80	494.20	497.80	443,364.00
23.02.2024	498.00	491.60	496.20	497.80	147,438.00
26.02.2024	498.60	492.00	496.50	496.60	1,417,371.00
27.02.2024	496.20	486.80	496.20	489.80	598,871.00
28.02.2024	494.30	484.50	489.40	492.80	1,350,732.00
29.02.2024	495.60	488.90	490.40	493.20	544,694.00
01.03.2024	504.00	490.10	495.10	503.25	484,528.00
04.03.2024	509.50	501.25	501.25	506.50	331,665.00
05.03.2024	514.50	503.00	505.00	510.00	1,991,966.00
06.03.2024	519.50	509.00	512.75	518.50	317,708.00
07.03.2024	522.50	511.00	515.07	513.50	2,179,479.00
08.03.2024	516.50	505.50	507.25	513.50	264,116.00
11.03.2024	512.50	504.00	515.04	508.00	2,235,982.00
12.03.2024	510.50	504.00	508.50	509.25	209,445.00
13.03.2024	515.00	504.75	509.00	514.00	506,668.00
14.03.2024	523.00	512.00	514.50	516.50	604,802.00
15.03.2024	517.00	508.75	512.50	511.50	290,935.00
18.03.2024	518.00	512.50	513.00	517.00	656,253.00
19.03.2024	522.00	516.50	518.00	521.25	181,941.00
20.03.2024	525.50	517.00	521.00	520.50	369,567.00
21.03.2024	523.00	518.50	523.00	520.50	213,515.00
22.03.2024	522.25	514.50	519.81	517.25	394,054.00
25.03.2024	520.00	514.00	516.50	514.50	509,043.00
26.03.2024	535.00	515.50	516.25	530.75	1,024,356.00
27.03.2024	541.75	531.50	540.25	533.00	348,652.00
28.03.2024	536.00	524.00	530.43	525.50	397,341.00
02.04.2024	526.00	518.25	518.25	520.25	1,106,202.00
03.04.2024	521.00	513.50	520.75	518.75	364,324.00
04.04.2024	521.00	515.00	515.00	520.50	539,092.00
05.04.2024	518.50	509.50	518.50	517.25	269,302.00
08.04.2024	520.00	511.00	520.00	513.50	623,345.00
09.04.2024	516.00	495.80	515.00	499.70	737,957.00
10.04.2024	504.50	498.00	502.00	504.50	795,481.00
11.04.2024	511.00	501.00	502.00	510.00	1,281,749.00
12.04.2024	517.00	505.50	511.50	508.50	475,947.00
15.04.2024	518.50	508.00	508.00	511.75	503,538.00
16.04.2024	504.00	496.40	501.50	499.40	451,250.00
17.04.2024	503.00	496.80	496.80	500.00	434,938.00
18.04.2024	506.00	498.80	503.50	504.00	358,236.00
19.04.2024	506.50	497.20	505.00	504.50	505,644.00
22.04.2024	514.50	506.50	507.00	512.00	293,571.00
23.04.2024	517.50	512.00	513.75	514.50	469,500.00
24.04.2024	521.50	516.75	518.50	519.50	1,003,791.00
25.04.2024	524.50	516.25	522.50	518.25	339,408.00
26.04.2024	519.50	511.50	518.25	512.50	181,580.00
29.04.2024	520.00	509.50	520.00	512.00	77,138.00
30.04.2024	515.00	509.00	513.25	509.50	61,406.00
01.05.2024	513.50	502.50	504.00	508.00	25,990.00
02.05.2024	511.50	501.50	509.00	510.00	110,973.00
03.05.2024	512.50	508.50	512.25	509.00	58,507.00
07.05.2024	534.50	511.00	511.00	522.50	300,119.00
08.05.2024	533.00	519.50	528.00	523.00	110,072.00
09.05.2024	527.00	515.50	525.00	520.50	54,593.00
10.05.2024	526.50	509.50	516.50	523.00	224,962.00
13.05.2024	520.50	504.50	520.50	504.50	169,068.00
14.05.2024	528.75	506.75	509.75	518.25	200,490.00
15.05.2024	530.00	520.00	520.00	527.50	126,535.00
16.05.2024	533.75	524.50	526.50	529.50	104,289.00
17.05.2024	532.00	522.25	531.50	527.00	39,733.00
20.05.2024	537.00	528.00	528.00	534.50	54,061.00
21.05.2024	548.50	534.75	538.25	548.00	132,378.00
22.05.2024	559.50	547.00	549.50	549.00	223,015.00
23.05.2024	558.00	546.00	546.00	556.50	130,321.00
24.05.2024	558.50	550.00	551.50	555.00	166,243.00
28.05.2024	564.50	553.50	554.00	555.00	282,625.00
29.05.2024	554.00	542.00	551.50	545.50	144,969.00
30.05.2024	558.50	546.50	546.50	558.50	174,777.00
31.05.2024	570.00	557.50	558.00	568.50	154,009.00
03.06.2024	574.75	566.50	568.00	568.50	174,545.00
04.06.2024	560.50	552.50	560.50	554.50	110,933.00
05.06.2024	553.25	535.00	553.25	535.75	210,335.00
06.06.2024	551.75	536.00	537.00	542.00	194,815.00
07.06.2024	545.00	538.25	545.00	541.25	69,614.00
10.06.2024	543.75	539.50	543.00	543.00	164,283.00
11.06.2024	546.00	534.50	545.50	536.00	160,266.00
12.06.2024	539.50	529.50	536.50	539.50	90,328.00
13.06.2024	537.75	529.50	535.00	531.00	94,134.00
14.06.2024	530.50	515.50	530.00	519.75	62,120.00
17.06.2024	526.50	519.00	522.00	525.50	60,235.00
18.06.2024	541.00	528.50	528.50	539.00	300,668.00
19.06.2024	542.00	536.00	538.00	537.50	144,999.00
20.06.2024	539.00	531.50	537.25	537.00	181,611.00
21.06.2024	540.00	533.00	538.50	536.50	43,911.00
24.06.2024	547.00	531.00	537.00	546.50	74,680.00
25.06.2024	548.75	528.00	548.75	531.00	70,446.00
26.06.2024	535.00	527.00	533.50	528.50	96,416.00
27.06.2024	532.00	528.00	528.00	530.50	16,763.00
28.06.2024	532.00	520.25	532.00	522.00	85,186.00
01.07.2024	526.50	519.50	525.50	520.50	45,114.00
02.07.2024	513.00	505.00	512.00	507.50	130,062.00
03.07.2024	521.00	512.00	512.00	519.25	195,426.00
04.07.2024	527.50	516.00	525.50	517.00	82,519.00
05.07.2024	536.75	525.00	525.00	528.00	129,260.00
08.07.2024	533.50	525.25	526.50	529.50	30,715.00
09.07.2024	530.50	519.00	526.50	520.75	52,095.00
10.07.2024	539.00	520.25	520.25	537.50	99,931.00
11.07.2024	539.75	528.00	538.50	539.00	104,943.00
12.07.2024	541.75	533.00	539.00	535.00	109,362.00
15.07.2024	538.25	528.50	533.00	533.00	148,331.00
16.07.2024	534.50	526.50	530.50	534.50	187,645.00
17.07.2024	544.00	516.25	520.50	521.00	326,459.00
18.07.2024	514.00	498.20	511.00	506.00	181,696.00
19.07.2024	505.00	494.20	505.00	496.00	56,849.00
23.07.2024	510.00	502.50	507.00	508.50	93,380.00
24.07.2024	510.50	501.00	510.50	502.00	69,773.00
25.07.2024	494.20	475.70	493.20	484.00	187,989.00
26.07.2024	531.50	496.60	500.40	531.00	214,334.00
29.07.2024	542.00	530.50	534.00	537.00	205,756.00
30.07.2024	541.00	525.00	528.50	536.00	84,913.00
31.07.2024	539.00	525.50	536.50	527.00	54,090.00
01.08.2024	536.50	521.75	528.00	524.25	59,021.00
02.08.2024	524.00	503.50	524.00	506.00	104,652.00
05.08.2024	501.50	488.60	501.00	493.80	128,270.00
06.08.2024	513.50	500.00	506.00	508.50	163,684.00
07.08.2024	520.50	507.25	510.50	519.50	82,573.00
08.08.2024	518.50	511.00	517.50	518.50	100,413.00
09.08.2024	521.50	514.00	520.50	517.50	36,831.00
12.08.2024	525.00	516.00	516.00	522.00	63,707.00
13.08.2024	525.00	519.00	523.50	522.00	50,285.00
14.08.2024	530.00	519.00	523.00	528.00	82,802.00
15.08.2024	541.50	525.00	531.00	540.00	43,599.00
16.08.2024	542.50	536.50	540.00	540.00	56,641.00
19.08.2024	544.00	537.75	539.75	543.00	68,822.00
20.08.2024	542.50	534.00	541.00	535.00	60,159.00
21.08.2024	531.25	525.00	531.25	528.25	74,502.00
22.08.2024	532.50	526.50	531.75	530.50	47,357.00
23.08.2024	532.00	524.00	528.00	531.00	20,632.00
27.08.2024	532.00	524.50	524.50	530.00	77,133.00
28.08.2024	532.00	526.50	527.50	531.50	258,537.00
29.08.2024	532.00	526.50	530.00	527.00	73,326.00
30.08.2024	528.00	521.50	526.00	524.00	46,970.00
02.09.2024	527.00	510.00	527.00	512.00	77,513.00
03.09.2024	517.25	503.00	517.00	505.50	100,166.00
04.09.2024	505.00	498.20	502.25	500.50	165,310.00
05.09.2024	504.00	494.40	500.50	504.00	130,329.00
06.09.2024	505.50	466.40	505.50	467.00	92,750.00
09.09.2024	486.00	468.90	471.40	484.40	101,649.00
10.09.2024	486.80	479.80	484.90	483.60	111,117.00
11.09.2024	482.60	476.20	482.60	479.70	112,707.00
12.09.2024	487.40	475.00	487.40	477.80	116,218.00
13.09.2024	478.20	474.20	477.20	474.50	39,854.00
16.09.2024	475.80	468.60	471.40	468.90	63,297.00
17.09.2024	475.10	456.20	471.80	462.40	208,099.00
18.09.2024	465.40	455.80	463.90	460.60	153,770.00
19.09.2024	494.00	465.70	465.70	493.60	154,262.00
20.09.2024	496.10	486.70	493.40	488.60	252,353.00
23.09.2024	486.40	476.20	485.20	479.40	59,754.00
24.09.2024	482.60	475.40	481.60	478.60	124,468.00
25.09.2024	480.20	471.60	475.00	472.40	205,124.00
26.09.2024	487.20	472.60	475.50	475.60	147,965.00
27.09.2024	482.70	472.80	473.50	481.40	102,326.00
30.09.2024	481.00	470.90	481.00	474.30	84,195.00
01.10.2024	476.90	471.00	472.40	472.80	163,414.00
02.10.2024	484.20	473.00	474.00	476.20	167,009.00
03.10.2024	477.90	470.30	476.20	472.60	72,082.00
04.10.2024	482.00	473.40	476.10	480.40	53,481.00
07.10.2024	481.00	468.20	481.00	470.80	101,332.00
08.10.2024	475.00	464.80	470.00	471.50	331,554.00
09.10.2024	481.40	472.90	472.90	478.80	133,859.00

צרו איתנו קשר *5988