גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריטיש לנד > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריטיש לנד

British Land

מניה BLND London-CB GBp

שער

375.40

שינוי

-1.00%

שינוי בGBp-p

-3.80

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	378.3	378.3	378.3	378.3	0.00
10:20	377.2	377.2	377.2	377.2	5,150.00
10:30	376.6	376.6	376.6	376.6	1,006.00
10:40	376.2	376.2	376.2	376.2	733.00
10:50	375.6	375.6	375.6	375.6	883.00
11:00	375.4	375.4	375.4	375.4	1,038.00
11:10	376.6	376.6	376.6	376.6	13,910.00
11:20	376.6	376.6	376.6	376.6	1,260.00
11:30	375.4	375.4	375.4	375.4	17,281.00
11:40	375.8	375.8	375.8	375.8	3,758.00
11:50	376.4	376.4	376.4	376.4	5,703.00
12:00	375.8	375.8	375.8	375.8	4,175.00
12:10	376.4	376.4	376.4	376.4	8,665.00
12:20	376.1	376.1	376.1	376.1	1,607.00
12:30	375	375	375	375	4,287.00
12:40	375.5	375.5	375.5	375.5	4,530.00
12:50	376.2	376.2	376.2	376.2	2,612.00
13:00	374.8	374.8	374.8	374.8	1,884.00
13:10	375.6	375.6	375.6	375.6	1,433.00
13:20	376.2	376.2	376.2	376.2	5,266.00
13:30	376.4	376.4	376.4	376.4	4,038.00
13:40	375	375	375	375	593.00
13:50	374.6	374.6	374.6	374.6	1,747.00
14:00	374.2	374.2	374.2	374.2	3,342.00
14:10	374.7	374.7	374.7	374.7	1,117.00
14:20	375.2	375.2	375.2	375.2	2,209.00
14:30	375.8	375.8	375.8	375.8	4,884.00
14:40	375.6	375.6	375.6	375.6	8,312.00
14:50	375.6	375.6	375.6	375.6	0.00
15:00	374.8	374.8	374.8	374.8	5,292.00
15:10	374.6	374.6	374.6	374.6	340.00
15:20	374.6	374.6	374.6	374.6	2,777.00
15:30	373.5	373.5	373.5	373.5	2,812.00
15:40	373.8	373.8	373.8	373.8	5,448.00
15:50	375	375	375	375	12,631.00
16:00	375.6	375.6	375.6	375.6	10,995.00
16:10	374.2	374.2	374.2	374.2	3,268.00
16:20	374.2	374.2	374.2	374.2	0.00
16:30	374.8	374.8	374.8	374.8	17,228.00
16:40	375	375	375	375	16,519.00
16:50	375.7	375.7	375.7	375.7	22,606.00
17:00	374.4	374.4	374.4	374.4	31,040.00
17:10	374.6	374.6	374.6	374.6	13,657.00
17:20	375.2	375.2	375.2	375.2	14,720.00
17:30	375	375	375	375	15,836.00
17:40	375.2	375.2	375.2	375.2	17,725.00
17:50	374.8	374.8	374.8	374.8	8,939.00
18:00	375.5	375.5	375.5	375.5	12,445.00
18:10	375.6	375.6	375.6	375.6	7,930.00
18:20	375.7	375.7	375.7	375.7	13,656.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	377.5	376.4	376.6	377.2	378,406.00
15.11.2024 11:00	377.4	375.6	377.2	375.6	1,420,045.00
15.11.2024 11:30	376.8	375.6	375.7	376.4	1,878,779.00
15.11.2024 12:00	377	375.4	376.3	376.4	2,130,506.00
15.11.2024 12:30	377.8	376	376	377.7	3,719,531.00
15.11.2024 13:00	377.9	377.2	377.6	377.6	3,475,445.00
15.11.2024 13:30	377.4	376	377.4	376.2	6,111,997.00
15.11.2024 14:00	377.3	376.2	376.4	376.3	5,750,236.00
15.11.2024 14:30	377.1	376.4	376.4	377.1	4,011,107.00
15.11.2024 15:00	377.6	376.3	377.1	377.2	7,318,127.00
15.11.2024 15:30	377.3	376.2	377	377.3	8,705,233.00
15.11.2024 16:00	378.6	377.3	377.4	378.3	11,525,552.00
15.11.2024 16:30	378.8	377.6	378.3	377.9	9,079,882.00
15.11.2024 17:00	378.8	377.9	377.9	378.2	7,788,113.00
15.11.2024 17:30	379.5	377.9	378.2	379.5	9,205,604.00
15.11.2024 18:00	380	378.5	379.4	380	14,612,918.00
18.11.2024 10:00	380	376.6	380	376.7	60,057.00
18.11.2024 10:30	376.5	375.6	376.4	376.5	208,190.00
18.11.2024 11:00	376.2	375.2	376.2	375.2	380,525.00
18.11.2024 11:30	376.8	375.2	375.2	376	483,849.00
18.11.2024 12:00	376.5	375.8	375.8	376	445,056.00
18.11.2024 12:30	376.3	375.8	375.8	376.2	548,605.00
18.11.2024 13:00	376.2	375.6	376	376.2	799,148.00
18.11.2024 13:30	376.6	375.6	375.9	376.6	997,964.00
18.11.2024 14:00	376.6	375	376.6	375	1,289,576.00
18.11.2024 14:30	375	373.9	375	374	1,207,963.00
18.11.2024 15:00	374.2	373.2	373.8	373.4	1,211,727.00
18.11.2024 15:30	374.4	373	373.2	374.4	1,019,340.00
18.11.2024 16:00	374.8	373.8	374.5	374	1,441,245.00
18.11.2024 16:30	374.8	373.8	374	374.1	2,427,914.00
18.11.2024 17:00	374.9	373	374.2	373.3	3,556,451.00
18.11.2024 17:30	373.6	373	373.6	373.4	3,947,942.00
18.11.2024 18:00	374.3	373.5	373.8	373.7	6,804,383.00
19.11.2024 10:00	380.9	376.1	377.2	378.8	214,807.00
19.11.2024 10:30	379.4	378.3	378.7	378.5	826,683.00
19.11.2024 11:00	378.6	376.4	378.4	376.7	1,910,169.00
19.11.2024 11:30	378.4	376.4	377.1	378.2	3,060,877.00
19.11.2024 12:00	379.2	377.8	378.5	378.3	3,067,849.00
19.11.2024 12:30	378.9	378	378.3	378.5	2,990,310.00
19.11.2024 13:00	378.5	377.3	378.5	377.6	3,688,813.00
19.11.2024 13:30	379.2	377.4	377.6	379.2	2,728,955.00
19.11.2024 14:00	379.8	379.2	379.2	379.6	4,373,259.00
19.11.2024 14:30	380	379.4	379.7	379.9	3,717,011.00
19.11.2024 15:00	380.3	378.8	379.9	379	5,829,828.00
19.11.2024 15:30	380.6	379.2	379.3	379.9	7,243,650.00
19.11.2024 16:00	380.6	378	380.1	378	8,861,391.00
19.11.2024 16:30	379.7	378	378	379.4	4,845,688.00
19.11.2024 17:00	381.4	379.7	379.8	381.4	8,316,331.00
19.11.2024 17:30	383.3	381.3	381.3	382.8	7,874,863.00
19.11.2024 18:00	384.3	382.9	382.9	384.2	10,469,062.00
20.11.2024 10:00	385.6	374.8	385.1	374.8	3,482,646.00
20.11.2024 10:30	376.8	373.6	375	375.2	4,823,426.00
20.11.2024 11:00	376.6	372.9	374	376.4	6,006,090.00
20.11.2024 11:30	378.6	376.3	376.4	376.6	7,632,420.00
20.11.2024 12:00	381.4	376.5	376.5	380	9,036,220.00
20.11.2024 12:30	381.4	378.9	379.8	378.9	4,770,881.00
20.11.2024 13:00	379.4	378.4	379	379	4,197,380.00
20.11.2024 13:30	379.2	377.8	379.2	377.8	3,672,974.00
20.11.2024 14:00	377.6	376.9	377.6	377.4	5,377,982.00
20.11.2024 14:30	379.2	377.4	377.8	379.2	4,195,344.00
20.11.2024 15:00	379.5	378.8	379.2	379.4	4,126,531.00
20.11.2024 15:30	379.8	377.6	379.6	378	4,823,262.00
20.11.2024 16:00	378.6	377.6	378.6	377.7	8,119,072.00
20.11.2024 16:30	377.7	374.6	377.7	377.4	8,250,927.00
20.11.2024 17:00	380.7	377.8	377.8	380.7	12,646,948.00
20.11.2024 17:30	380.7	379.6	380.6	380.7	10,224,664.00
20.11.2024 18:00	380.7	378.6	380.7	378.7	16,821,873.00
21.11.2024 10:00	378.4	376	378.4	376	24,946.00
21.11.2024 10:30	376.2	375.2	376.2	375.4	29,679.00
21.11.2024 11:00	376.6	375.4	376	375.4	324,326.00
21.11.2024 11:30	376.4	375.6	375.6	375.8	387,125.00
21.11.2024 12:00	376.4	375	376.1	375.2	428,279.00
21.11.2024 12:30	376.2	374.8	375	375.2	612,805.00
21.11.2024 13:00	376.5	375.6	375.6	375.6	306,932.00
21.11.2024 13:30	375	373.8	375	374.2	401,532.00
21.11.2024 14:00	376	374.4	374.4	376	509,923.00
21.11.2024 14:30	376.1	374.8	376.1	374.8	711,275.00
21.11.2024 15:00	374.6	373.5	374.6	373.6	613,306.00
21.11.2024 15:30	375.6	373.8	373.8	375.6	1,183,339.00
21.11.2024 16:00	375.2	374	375.2	374.7	1,058,974.00
21.11.2024 16:30	375.7	374.2	374.6	374.6	1,969,190.00
21.11.2024 17:00	375.4	374.3	374.4	375.1	1,848,171.00
21.11.2024 17:30	375.5	374.6	374.6	375.4	2,376,331.00
21.11.2024 18:00	375.9	375	375	375.2	3,564,519.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	353.70	343.55	350.20	347.30	856,265.00
24.11.2023	348.70	343.30	345.10	345.60	852,191.00
27.11.2023	348.80	344.40	344.75	348.70	531,669.00
28.11.2023	348.40	339.95	347.17	346.60	477,623.00
29.11.2023	357.55	346.40	346.40	353.50	1,076,390.00
30.11.2023	356.45	350.80	353.70	352.00	1,529,416.00
01.12.2023	362.50	350.10	353.40	360.90	1,024,695.00
04.12.2023	366.95	359.70	366.70	359.70	1,142,462.00
05.12.2023	371.30	363.00	363.85	369.90	1,247,938.00
06.12.2023	376.50	367.85	372.05	375.55	840,580.00
07.12.2023	377.60	369.20	372.70	376.00	997,851.00
08.12.2023	381.10	372.95	374.35	375.90	1,282,801.00
11.12.2023	390.80	375.50	375.78	390.20	1,201,332.00
12.12.2023	396.80	385.60	387.00	386.80	2,767,166.00
13.12.2023	392.25	383.65	384.45	390.15	1,943,438.00
14.12.2023	417.25	399.90	399.90	414.10	1,394,049.00
15.12.2023	421.30	409.50	410.25	409.80	2,990,971.00
18.12.2023	409.70	403.00	405.60	408.50	774,253.00
19.12.2023	413.35	404.70	412.50	406.40	802,417.00
20.12.2023	414.40	407.00	410.30	410.00	967,876.00
21.12.2023	408.00	402.75	406.00	405.00	908,658.00
22.12.2023	406.55	400.60	402.50	404.35	328,147.00
27.12.2023	409.70	405.05	408.30	408.30	406,966.00
28.12.2023	408.10	403.50	407.65	404.20	430,526.00
29.12.2023	407.30	398.70	407.30	398.95	241,092.00
02.01.2024	403.40	396.10	401.00	396.30	351,017.00
03.01.2024	400.70	392.50	399.10	393.60	496,641.00
04.01.2024	398.50	393.50	394.60	397.00	180,774.00
05.01.2024	397.85	390.30	393.70	395.70	474,922.00
08.01.2024	399.15	392.90	395.90	398.85	203,358.00
09.01.2024	402.15	397.10	398.10	399.70	489,725.00
10.01.2024	401.75	396.20	399.50	396.70	941,107.00
11.01.2024	405.50	395.10	400.30	395.65	520,528.00
12.01.2024	406.10	394.00	394.00	401.10	819,393.00
15.01.2024	404.30	396.70	404.30	398.40	1,424,126.00
16.01.2024	399.90	393.70	394.60	395.90	408,985.00
17.01.2024	389.70	378.05	389.70	380.20	690,346.00
18.01.2024	383.70	376.50	383.30	377.35	1,321,092.00
19.01.2024	382.25	375.25	382.25	375.30	596,539.00
22.01.2024	381.50	374.20	376.80	376.55	1,058,667.00
23.01.2024	378.40	363.90	378.40	363.90	861,660.00
24.01.2024	375.60	366.70	367.10	373.60	461,829.00
25.01.2024	374.60	367.45	371.50	372.00	694,583.00
26.01.2024	374.90	370.25	371.30	371.75	627,919.00
29.01.2024	377.10	368.30	370.30	376.80	850,268.00
30.01.2024	381.95	377.25	379.60	379.70	706,047.00
31.01.2024	384.90	378.80	379.30	383.90	606,254.00
01.02.2024	380.50	373.00	373.09	376.20	623,301.00
02.02.2024	387.00	376.10	382.40	378.10	923,778.00
05.02.2024	386.55	376.80	382.20	377.60	650,673.00
06.02.2024	385.45	376.30	383.00	383.10	588,951.00
07.02.2024	384.60	380.40	381.40	380.80	516,762.00
08.02.2024	383.70	377.65	382.60	377.90	729,740.00
09.02.2024	381.50	367.60	381.50	368.65	529,334.00
12.02.2024	375.00	369.60	370.00	374.20	256,033.00
13.02.2024	374.40	365.65	374.40	367.75	911,183.00
14.02.2024	374.80	367.95	374.30	368.80	567,650.00
15.02.2024	377.00	368.70	370.40	373.40	676,939.00
16.02.2024	379.40	372.45	378.90	374.50	409,454.00
19.02.2024	375.65	370.80	378.07	374.00	265,404.00
20.02.2024	372.35	369.50	371.10	371.20	907,424.00
21.02.2024	376.80	370.30	370.80	370.80	2,186,835.00
22.02.2024	368.25	359.40	367.40	360.25	1,316,598.00
23.02.2024	363.10	360.80	365.79	362.15	659,008.00
26.02.2024	363.50	357.40	359.80	357.45	4,151,610.00
27.02.2024	360.70	352.30	358.10	353.70	2,364,361.00
28.02.2024	352.85	342.30	352.10	345.25	3,698,491.00
29.02.2024	353.80	346.35	348.87	348.05	2,299,626.00
01.03.2024	358.30	349.70	351.25	357.75	813,711.00
04.03.2024	359.00	353.70	358.50	355.90	745,616.00
05.03.2024	359.70	354.65	357.50	357.90	637,977.00
06.03.2024	365.80	357.75	358.60	361.10	2,352,707.00
07.03.2024	366.75	357.95	358.80	361.35	468,538.00
08.03.2024	368.50	357.50	360.30	367.65	901,172.00
11.03.2024	371.35	362.65	367.52	366.50	626,646.00
12.03.2024	369.00	363.25	366.10	364.50	559,591.00
13.03.2024	369.80	363.25	365.65	368.30	231,640.00
14.03.2024	373.50	365.80	367.90	366.50	639,963.00
15.03.2024	374.10	366.00	367.50	368.80	834,294.00
18.03.2024	380.25	368.15	368.25	373.30	972,289.00
19.03.2024	373.30	367.20	370.40	370.35	302,846.00
20.03.2024	374.80	369.40	369.69	374.30	498,520.00
21.03.2024	391.80	382.30	380.80	390.60	944,468.00
22.03.2024	394.90	388.90	391.00	394.25	307,921.00
25.03.2024	394.00	388.20	391.20	392.50	2,963,606.00
26.03.2024	396.65	391.00	392.70	394.15	734,960.00
27.03.2024	394.20	388.70	391.30	392.80	933,382.00
28.03.2024	400.90	388.00	388.00	396.20	790,693.00
02.04.2024	396.80	382.00	384.20	384.40	860,192.00
03.04.2024	384.80	378.00	383.00	382.40	1,512,135.00
04.04.2024	390.00	382.10	384.60	389.20	890,228.00
05.04.2024	386.40	382.90	384.20	386.00	591,464.00
08.04.2024	389.90	382.60	382.60	389.30	621,014.00
09.04.2024	391.20	386.20	387.00	388.00	779,435.00
10.04.2024	394.70	379.40	392.70	382.80	1,175,624.00
11.04.2024	384.60	378.60	381.00	383.60	1,097,278.00
12.04.2024	387.40	379.80	386.40	380.40	515,150.00
15.04.2024	385.40	376.80	379.47	380.40	3,164,583.00
16.04.2024	374.20	369.40	373.30	371.60	823,101.00
17.04.2024	374.60	366.20	366.20	370.40	1,476,207.00
18.04.2024	378.50	373.00	373.00	378.20	686,012.00
19.04.2024	382.00	376.40	377.80	380.40	1,580,211.00
22.04.2024	388.40	381.80	384.60	386.40	1,364,674.00
23.04.2024	392.70	387.80	390.00	392.20	851,038.00
24.04.2024	391.60	385.80	391.60	388.60	2,140,440.00
25.04.2024	393.90	386.40	389.10	387.20	1,135,284.00
26.04.2024	395.80	388.90	389.80	392.60	528,346.00
29.04.2024	394.00	390.80	393.00	392.40	247,942.00
30.04.2024	393.80	388.20	393.30	388.80	104,890.00
01.05.2024	390.90	386.60	387.80	387.60	62,062.00
02.05.2024	396.50	388.00	390.20	395.60	458,608.00
03.05.2024	406.60	389.60	389.60	404.00	467,241.00
07.05.2024	419.00	409.20	412.00	417.40	496,577.00
08.05.2024	420.80	413.90	418.00	418.60	221,659.00
09.05.2024	421.20	414.40	418.20	415.80	344,595.00
10.05.2024	418.20	404.20	416.20	404.80	288,808.00
13.05.2024	408.10	401.20	407.40	401.80	306,106.00
14.05.2024	409.20	400.60	401.60	400.80	441,952.00
15.05.2024	413.40	402.80	404.80	407.30	819,244.00
16.05.2024	411.30	400.00	409.20	400.80	869,814.00
17.05.2024	404.90	400.60	403.80	402.20	450,236.00
20.05.2024	405.40	397.60	404.80	398.40	178,429.00
21.05.2024	397.80	393.00	395.40	397.40	194,595.00
22.05.2024	406.40	389.40	392.10	399.80	754,959.00
23.05.2024	405.00	397.00	398.80	399.20	682,120.00
24.05.2024	411.00	397.20	397.20	409.80	249,076.00
28.05.2024	422.10	411.00	411.40	421.80	973,473.00
29.05.2024	423.00	414.80	422.80	415.20	383,390.00
30.05.2024	434.60	416.00	418.00	434.20	714,856.00
31.05.2024	441.00	431.70	432.10	439.20	889,214.00
03.06.2024	446.80	438.60	441.20	446.60	295,803.00
04.06.2024	445.00	440.40	443.60	443.00	382,347.00
05.06.2024	446.20	432.60	441.00	436.80	465,717.00
06.06.2024	442.60	434.60	438.00	438.80	118,944.00
07.06.2024	437.50	426.90	434.60	428.50	619,832.00
10.06.2024	431.80	422.00	422.00	430.80	327,711.00
11.06.2024	433.30	424.20	432.00	424.60	647,159.00
12.06.2024	436.80	421.80	424.20	436.20	534,573.00
13.06.2024	436.00	426.30	436.00	427.00	470,869.00
14.06.2024	428.80	424.00	425.70	426.80	186,109.00
17.06.2024	429.80	424.00	427.20	427.00	158,897.00
18.06.2024	436.80	428.00	428.60	435.10	281,970.00
19.06.2024	433.80	421.80	431.50	423.40	682,571.00
20.06.2024	418.60	411.10	412.60	416.60	530,203.00
21.06.2024	417.60	409.80	416.70	411.80	173,979.00
24.06.2024	415.00	407.60	409.70	414.20	319,775.00
25.06.2024	415.20	407.80	410.80	409.00	93,492.00
26.06.2024	412.20	404.00	411.00	405.40	139,551.00
27.06.2024	410.40	404.80	405.00	408.10	149,755.00
28.06.2024	413.50	408.40	408.60	411.60	105,106.00
01.07.2024	420.00	406.60	420.00	407.60	285,384.00
02.07.2024	411.10	404.70	406.40	408.20	167,688.00
03.07.2024	415.10	408.50	409.80	415.00	225,341.00
04.07.2024	415.80	411.10	415.20	413.40	109,072.00
05.07.2024	420.70	414.60	417.20	415.50	240,694.00
08.07.2024	413.90	405.60	412.90	407.10	278,759.00
09.07.2024	411.10	402.80	408.40	404.00	270,845.00
10.07.2024	413.80	406.80	407.40	410.10	446,246.00
11.07.2024	419.20	407.60	412.40	419.00	302,020.00
12.07.2024	420.80	410.60	420.80	414.80	199,329.00
15.07.2024	417.60	413.40	414.40	415.60	251,786.00
16.07.2024	418.10	413.00	415.60	415.20	247,747.00
17.07.2024	414.40	410.80	411.40	412.80	174,723.00
18.07.2024	415.00	410.30	414.80	410.60	86,315.00
19.07.2024	410.00	401.60	410.00	402.20	202,655.00
23.07.2024	404.00	397.80	403.40	399.60	132,801.00
24.07.2024	399.20	388.00	394.30	388.50	733,773.00
25.07.2024	392.80	383.80	386.40	392.60	267,436.00
26.07.2024	403.60	392.80	393.80	401.10	416,112.00
29.07.2024	410.00	401.80	403.70	403.10	486,324.00
30.07.2024	412.40	404.60	404.60	410.00	315,438.00
31.07.2024	418.20	410.00	411.00	410.80	208,452.00
01.08.2024	420.40	409.80	412.90	411.40	376,630.00
02.08.2024	413.70	405.00	409.80	405.20	273,683.00
05.08.2024	398.80	389.40	395.40	395.60	199,661.00
06.08.2024	399.00	388.40	398.00	394.20	206,685.00
07.08.2024	398.60	388.80	396.80	393.20	511,008.00
08.08.2024	393.40	385.90	390.60	392.40	295,755.00
09.08.2024	401.70	394.10	395.00	394.40	223,232.00
12.08.2024	399.20	392.00	396.30	393.80	115,710.00
13.08.2024	399.60	394.90	399.60	397.40	197,573.00
14.08.2024	401.60	397.00	400.00	401.20	479,513.00
15.08.2024	402.40	397.70	401.20	401.30	107,885.00
16.08.2024	404.80	397.60	404.80	399.00	112,244.00
19.08.2024	404.60	399.40	400.20	403.20	200,754.00
20.08.2024	404.10	399.50	404.00	400.80	133,128.00
21.08.2024	404.80	400.70	403.40	402.80	149,220.00
22.08.2024	407.90	404.40	405.80	405.60	281,187.00
23.08.2024	410.70	404.80	406.40	409.80	186,060.00
27.08.2024	414.80	406.80	406.90	409.80	293,919.00
28.08.2024	410.20	406.20	410.20	408.00	346,388.00
29.08.2024	410.40	400.80	409.10	402.20	388,874.00
30.08.2024	413.70	404.80	404.80	410.40	383,209.00
02.09.2024	421.40	411.00	413.80	420.20	319,939.00
03.09.2024	420.20	413.40	420.20	420.00	229,416.00
04.09.2024	429.70	417.70	417.70	428.20	421,622.00
05.09.2024	440.60	428.50	428.50	435.80	471,506.00
06.09.2024	443.80	434.40	434.40	442.20	751,346.00
09.09.2024	444.40	431.00	444.00	434.60	234,694.00
10.09.2024	444.70	432.80	432.80	443.00	426,055.00
11.09.2024	444.00	436.80	439.60	442.60	508,545.00
12.09.2024	449.10	446.60	446.90	449.10	379,742.00
13.09.2024	455.60	449.70	449.80	455.00	249,528.00
16.09.2024	461.90	455.80	455.80	460.40	321,978.00
17.09.2024	467.30	461.70	464.80	462.40	495,916.00
18.09.2024	462.70	455.30	461.00	456.70	422,567.00
19.09.2024	466.80	456.70	462.80	460.80	525,685.00
20.09.2024	456.80	448.60	456.80	448.60	598,853.00
23.09.2024	450.20	445.60	447.80	448.20	331,921.00
24.09.2024	451.60	440.60	451.60	443.60	325,626.00
25.09.2024	446.60	441.50	444.80	442.00	98,528.00
26.09.2024	449.80	444.80	445.80	447.60	547,776.00
27.09.2024	448.20	444.90	445.90	446.90	573,295.00
30.09.2024	441.20	434.20	440.30	437.80	276,427.00
01.10.2024	444.60	437.50	439.40	440.40	288,079.00
02.10.2024	442.00	437.00	439.40	437.80	604,830.00
03.10.2024	438.40	430.30	434.20	433.20	2,315,539.00
04.10.2024	437.60	428.60	433.80	429.20	786,569.00

צרו איתנו קשר *5988