גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בונזל > גרפים

עדכון אחרון 18:12

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בונזל

Bunzl

מניה BNZL London-CB GBp

שער

3,456.00

שינוי

+1.65%

שינוי בGBp-p

56.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3423	3423	3423	3423	0.00
10:20	3418	3418	3418	3418	6,165.00
10:30	3412	3412	3412	3412	1,329.00
10:40	3406	3406	3406	3406	3,765.00
10:50	3409	3409	3409	3409	1,700.00
11:00	3416	3416	3416	3416	2,963.00
11:10	3414	3414	3414	3414	6,710.00
11:20	3412	3412	3412	3412	3,693.00
11:30	3404	3404	3404	3404	871.00
11:40	3400	3400	3400	3400	2,991.00
11:50	3408	3408	3408	3408	2,969.00
12:00	3410	3410	3410	3410	1,305.00
12:10	3414	3414	3414	3414	1,544.00
12:20	3416	3416	3416	3416	605.00
12:30	3413	3413	3413	3413	555.00
12:40	3412	3412	3412	3412	1,204.00
12:50	3412	3412	3412	3412	2,113.00
13:00	3411	3411	3411	3411	1,648.00
13:10	3414	3414	3414	3414	2,376.00
13:20	3418	3418	3418	3418	2,184.00
13:30	3418	3418	3418	3418	28.00
13:40	3419	3419	3419	3419	922.00
13:50	3418	3418	3418	3418	89.00
14:00	3418	3418	3418	3418	596.00
14:10	3422	3422	3422	3422	860.00
14:20	3422	3422	3422	3422	0.00
14:30	3429	3429	3429	3429	2,288.00
14:40	3419	3419	3419	3419	2,887.00
14:50	3418	3418	3418	3418	1,734.00
15:00	3414	3414	3414	3414	790.00
15:10	3414	3414	3414	3414	461.00
15:20	3414	3414	3414	3414	2,347.00
15:30	3411	3411	3411	3411	571.00
15:40	3412	3412	3412	3412	687.00
15:50	3413	3413	3413	3413	1,308.00
16:00	3417	3417	3417	3417	3,543.00
16:10	3416	3416	3416	3416	978.00
16:20	3429	3429	3429	3429	28,104.00
16:30	3436	3436	3436	3436	3,533.00
16:40	3444	3444	3444	3444	19,186.00
16:50	3450	3450	3450	3450	3,271.00
17:00	3450	3450	3450	3450	5,866.00
17:10	3448	3448	3448	3448	4,212.00
17:20	3452	3452	3452	3452	1,956.00
17:30	3449	3449	3449	3449	5,223.00
17:40	3448	3448	3448	3448	2,594.00
17:50	3454	3454	3454	3454	5,478.00
18:00	3460	3460	3460	3460	2,029.00
18:10	3457	3457	3457	3457	3,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	3436	3426	3427	3436	622,000.00
15.11.2024 11:00	3438	3432	3438	3434	848,394.00
15.11.2024 11:30	3440	3434	3434	3438	1,522,172.00
15.11.2024 12:00	3444	3436	3438	3440	1,881,619.00
15.11.2024 12:30	3443	3435	3438	3440	2,229,278.00
15.11.2024 13:00	3441	3434	3440	3434	2,551,585.00
15.11.2024 13:30	3433	3423	3433	3426	3,475,960.00
15.11.2024 14:00	3435	3427	3427	3435	4,253,978.00
15.11.2024 14:30	3439	3434	3435	3438	2,077,524.00
15.11.2024 15:00	3436	3432	3435	3434	3,666,067.00
15.11.2024 15:30	3442	3435	3435	3440	2,908,092.00
15.11.2024 16:00	3445	3440	3442	3445	3,921,425.00
15.11.2024 16:30	3444	3433	3443	3438	5,849,194.00
15.11.2024 17:00	3440	3428	3434	3439	6,691,106.00
15.11.2024 17:30	3436	3431	3436	3432	10,681,418.00
15.11.2024 18:00	3433	3428	3433	3431	13,058,351.00
18.11.2024 10:00	3442	3428	3428	3442	92,667.00
18.11.2024 10:30	3444	3440	3442	3440	257,942.00
18.11.2024 11:00	3439	3428	3438	3428	834,718.00
18.11.2024 11:30	3429	3422	3429	3424	1,244,685.00
18.11.2024 12:00	3424	3423	3424	3424	997,794.00
18.11.2024 12:30	3431	3423	3423	3426	1,058,665.00
18.11.2024 13:00	3426	3420	3426	3421	1,263,691.00
18.11.2024 13:30	3422	3418	3421	3419	1,848,015.00
18.11.2024 14:00	3424	3419	3419	3422	2,602,530.00
18.11.2024 14:30	3421	3412	3421	3412	1,163,718.00
18.11.2024 15:00	3412	3410	3410	3412	1,051,032.00
18.11.2024 15:30	3423	3411	3411	3423	2,359,976.00
18.11.2024 16:00	3424	3417	3423	3420	3,095,942.00
18.11.2024 16:30	3430	3420	3420	3424	4,244,969.00
18.11.2024 17:00	3432	3419	3426	3419	6,335,800.00
18.11.2024 17:30	3429	3418	3420	3425	7,068,559.00
18.11.2024 18:00	3429	3420	3427	3420	11,001,040.00
19.11.2024 10:00	3456	3440	3440	3452	141,034.00
19.11.2024 10:30	3452	3444	3450	3452	462,420.00
19.11.2024 11:00	3454	3430	3453	3430	1,019,405.00
19.11.2024 11:30	3437	3428	3428	3431	1,287,687.00
19.11.2024 12:00	3434	3430	3434	3432	690,723.00
19.11.2024 12:30	3431	3427	3428	3430	1,073,563.00
19.11.2024 13:00	3432	3426	3432	3427	1,308,784.00
19.11.2024 13:30	3427	3420	3427	3420	1,080,421.00
19.11.2024 14:00	3428	3423	3424	3428	1,717,397.00
19.11.2024 14:30	3428	3426	3427	3427	1,330,708.00
19.11.2024 15:00	3427	3420	3427	3423	3,675,360.00
19.11.2024 15:30	3431	3423	3423	3423	4,008,050.00
19.11.2024 16:00	3425	3414	3422	3415	5,501,452.00
19.11.2024 16:30	3423	3415	3415	3419	3,748,508.00
19.11.2024 17:00	3425	3418	3420	3421	5,696,800.00
19.11.2024 17:30	3425	3421	3422	3425	5,611,469.00
19.11.2024 18:00	3433	3425	3427	3433	5,728,942.00
20.11.2024 10:00	3448	3440	3443	3446	28,276.00
20.11.2024 10:30	3450	3444	3449	3444	96,632.00
20.11.2024 11:00	3444	3437	3443	3444	243,911.00
20.11.2024 11:30	3448	3444	3448	3446	560,645.00
20.11.2024 12:00	3449	3445	3448	3448	661,768.00
20.11.2024 12:30	3450	3444	3446	3450	691,853.00
20.11.2024 13:00	3449	3446	3449	3446	333,911.00
20.11.2024 13:30	3447	3442	3447	3442	704,859.00
20.11.2024 14:00	3442	3433	3440	3434	1,008,259.00
20.11.2024 14:30	3438	3436	3436	3438	558,261.00
20.11.2024 15:00	3443	3440	3440	3443	1,025,001.00
20.11.2024 15:30	3444	3434	3443	3434	1,006,641.00
20.11.2024 16:00	3438	3426	3436	3428	2,635,339.00
20.11.2024 16:30	3430	3413	3428	3413	3,261,537.00
20.11.2024 17:00	3414	3401	3414	3401	4,153,184.00
20.11.2024 17:30	3416	3405	3406	3411	4,476,946.00
20.11.2024 18:00	3411	3400	3410	3400	8,032,477.00
21.11.2024 10:00	3428	3404	3404	3410	1,603,913.00
21.11.2024 10:30	3416	3405	3409	3413	2,200,089.00
21.11.2024 11:00	3415	3404	3412	3404	3,846,811.00
21.11.2024 11:30	3413	3399	3404	3411	3,681,748.00
21.11.2024 12:00	3417	3410	3411	3413	2,311,295.00
21.11.2024 12:30	3415	3411	3413	3415	3,475,860.00
21.11.2024 13:00	3418	3414	3417	3418	2,782,885.00
21.11.2024 13:30	3420	3415	3419	3417	2,199,627.00
21.11.2024 14:00	3429	3420	3420	3422	2,897,095.00
21.11.2024 14:30	3422	3414	3421	3414	4,377,445.00
21.11.2024 15:00	3415	3411	3414	3412	2,666,587.00
21.11.2024 15:30	3417	3412	3412	3417	4,483,943.00
21.11.2024 16:00	3437	3416	3417	3437	4,989,583.00
21.11.2024 16:30	3455	3438	3441	3448	8,579,819.00
21.11.2024 17:00	3452	3444	3446	3447	11,532,779.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,947.50	2,924.00	2,941.00	2,940.00	157,049.00
23.11.2023	2,973.00	2,949.50	2,960.00	2,969.00	569,267.00
24.11.2023	2,971.00	2,950.00	2,958.00	2,967.00	224,359.00
27.11.2023	2,987.00	2,966.50	2,971.84	2,978.50	115,169.00
28.11.2023	2,981.50	2,942.00	2,960.11	2,977.00	237,409.00
29.11.2023	2,968.00	2,930.00	2,967.00	2,942.00	283,722.00
30.11.2023	2,993.00	2,926.00	2,939.00	2,991.50	665,765.00
01.12.2023	3,018.00	2,989.00	2,998.00	3,002.00	118,952.00
04.12.2023	3,001.00	2,967.00	2,980.00	2,992.00	219,666.00
05.12.2023	3,020.00	2,975.50	2,983.00	3,019.50	123,860.00
06.12.2023	3,070.00	3,032.00	3,041.00	3,055.00	199,855.00
07.12.2023	3,067.50	3,042.50	3,048.00	3,051.00	181,611.00
08.12.2023	3,105.50	3,056.00	3,054.75	3,093.00	448,316.00
11.12.2023	3,117.00	3,060.50	3,085.54	3,109.50	276,963.00
12.12.2023	3,142.00	3,103.00	3,103.00	3,116.00	350,174.00
13.12.2023	3,144.00	3,122.00	3,122.00	3,125.50	242,013.00
14.12.2023	3,212.00	3,104.00	3,132.00	3,131.00	664,238.00
15.12.2023	3,131.50	3,084.00	3,131.50	3,109.50	409,819.00
18.12.2023	3,134.00	3,103.50	3,105.00	3,133.00	158,839.00
19.12.2023	3,177.00	3,144.00	3,158.00	3,163.00	219,754.00
20.12.2023	3,228.50	3,181.00	3,185.00	3,228.50	361,742.00
21.12.2023	3,226.50	3,199.00	3,216.00	3,210.00	197,629.00
22.12.2023	3,220.00	3,202.50	3,209.50	3,208.50	57,730.00
27.12.2023	3,230.00	3,193.50	3,217.00	3,206.00	89,472.00
28.12.2023	3,202.00	3,181.00	3,199.00	3,191.00	94,126.00
29.12.2023	3,207.00	3,192.00	3,202.00	3,199.00	36,779.00
02.01.2024	3,210.00	3,155.50	3,210.00	3,158.00	88,325.00
03.01.2024	3,169.00	3,140.00	3,159.00	3,147.00	207,479.00
04.01.2024	3,184.00	3,149.00	3,152.14	3,182.00	272,587.00
05.01.2024	3,166.00	3,134.00	3,166.24	3,163.00	117,446.00
08.01.2024	3,197.50	3,159.00	3,180.00	3,186.50	164,892.00
09.01.2024	3,191.00	3,166.00	3,190.93	3,190.00	106,620.00
10.01.2024	3,208.00	3,181.00	3,197.00	3,204.00	119,999.00
11.01.2024	3,227.00	3,191.00	3,207.00	3,191.50	241,122.00
12.01.2024	3,257.00	3,219.00	3,226.00	3,250.00	191,807.00
15.01.2024	3,268.00	3,237.00	3,256.00	3,244.00	80,674.00
16.01.2024	3,237.00	3,217.00	3,225.00	3,219.00	270,156.00
17.01.2024	3,200.00	3,166.50	3,183.00	3,198.50	202,010.00
18.01.2024	3,228.00	3,206.00	3,215.50	3,224.00	175,346.00
19.01.2024	3,256.00	3,213.50	3,256.00	3,215.50	97,659.00
22.01.2024	3,257.50	3,231.00	3,235.00	3,246.00	49,024.00
23.01.2024	3,256.00	3,181.50	3,254.50	3,181.50	134,215.00
24.01.2024	3,181.50	3,156.00	3,181.50	3,166.00	114,763.00
25.01.2024	3,159.50	3,128.50	3,148.03	3,147.50	190,590.00
26.01.2024	3,188.00	3,152.00	3,151.76	3,181.50	105,159.00
29.01.2024	3,192.00	3,157.00	3,178.00	3,183.00	249,727.00
30.01.2024	3,228.00	3,195.50	3,200.00	3,215.50	199,765.00
31.01.2024	3,253.00	3,215.00	3,225.00	3,221.00	124,412.00
01.02.2024	3,220.00	3,187.00	3,206.00	3,192.00	119,430.00
02.02.2024	3,225.50	3,205.00	3,223.00	3,211.00	58,298.00
05.02.2024	3,212.00	3,180.50	3,205.12	3,189.00	166,467.00
06.02.2024	3,233.50	3,193.50	3,217.00	3,210.50	78,232.00
07.02.2024	3,215.00	3,176.50	3,215.00	3,176.50	296,807.00
08.02.2024	3,223.00	3,169.50	3,181.80	3,200.50	271,928.00
09.02.2024	3,225.00	3,197.00	3,205.00	3,207.50	81,140.00
12.02.2024	3,212.00	3,188.00	3,208.00	3,200.00	206,714.00
13.02.2024	3,222.00	3,170.00	3,197.00	3,174.50	255,114.00
14.02.2024	3,196.00	3,175.00	3,180.00	3,178.50	102,237.00
15.02.2024	3,219.50	3,177.00	3,213.50	3,178.00	120,881.00
16.02.2024	3,220.00	3,180.00	3,184.00	3,215.50	267,055.00
19.02.2024	3,231.50	3,188.00	3,213.00	3,224.00	90,250.00
20.02.2024	3,254.00	3,226.00	3,231.00	3,252.50	198,148.00
21.02.2024	3,265.00	3,220.50	3,256.00	3,238.50	109,698.00
22.02.2024	3,260.00	3,215.00	3,260.00	3,248.00	200,443.00
23.02.2024	3,299.00	3,245.00	3,262.16	3,298.50	251,229.00
26.02.2024	3,224.00	3,118.00	3,212.39	3,204.00	406,455.00
27.02.2024	3,238.00	3,161.50	3,197.00	3,192.00	481,816.00
28.02.2024	3,194.00	3,108.00	3,193.00	3,147.50	404,873.00
29.02.2024	3,175.00	3,135.00	3,162.82	3,150.50	371,926.00
01.03.2024	3,177.50	3,083.00	3,174.00	3,107.50	191,451.00
04.03.2024	3,095.00	3,034.50	3,043.00	3,066.50	205,172.00
05.03.2024	3,113.50	3,074.00	3,076.44	3,085.50	241,505.00
06.03.2024	3,086.00	3,060.00	3,086.00	3,067.00	132,383.00
07.03.2024	3,089.00	3,059.00	3,072.00	3,073.00	144,488.00
08.03.2024	3,086.50	3,059.00	3,075.00	3,086.00	232,844.00
11.03.2024	3,095.00	3,055.00	3,090.83	3,081.00	146,063.00
12.03.2024	3,106.00	3,082.00	3,088.61	3,101.50	176,818.00
13.03.2024	3,101.00	3,066.50	3,095.00	3,069.00	360,134.00
14.03.2024	3,070.50	3,017.00	3,067.00	3,029.00	446,974.00
15.03.2024	3,026.00	2,995.50	3,020.00	3,003.00	423,643.00
18.03.2024	3,020.50	3,006.50	3,012.00	3,013.00	144,488.00
19.03.2024	3,025.00	2,998.00	3,008.00	3,017.50	304,160.00
20.03.2024	3,050.00	3,011.00	3,020.00	3,026.00	155,650.00
21.03.2024	3,063.00	3,033.00	3,042.00	3,056.00	239,784.00
22.03.2024	3,088.00	3,066.00	3,070.00	3,076.00	101,884.00
25.03.2024	3,080.00	3,032.00	3,058.00	3,047.00	252,174.00
26.03.2024	3,062.00	3,008.00	3,027.00	3,061.50	314,045.00
27.03.2024	3,066.00	3,041.00	3,060.00	3,056.00	229,034.00
28.03.2024	3,067.00	3,036.00	3,062.00	3,050.00	244,476.00
02.04.2024	3,050.00	2,957.00	3,036.00	2,960.00	389,933.00
03.04.2024	2,966.00	2,939.00	2,946.09	2,952.00	352,267.00
04.04.2024	2,954.00	2,916.00	2,948.00	2,918.00	342,355.00
05.04.2024	2,923.00	2,898.00	2,902.00	2,920.00	331,797.00
08.04.2024	2,938.00	2,914.00	2,934.71	2,925.00	241,410.00
09.04.2024	2,949.00	2,916.00	2,920.71	2,938.00	313,133.00
10.04.2024	2,976.00	2,952.00	2,961.93	2,965.00	258,846.00
11.04.2024	3,014.00	2,968.00	2,975.11	2,990.00	427,870.00
12.04.2024	3,006.00	2,984.00	3,004.00	2,993.00	280,229.00
15.04.2024	3,012.00	2,966.00	2,974.00	2,984.00	337,688.00
16.04.2024	2,976.00	2,953.00	2,966.00	2,965.00	517,496.00
17.04.2024	2,986.00	2,964.00	2,964.00	2,980.00	308,783.00
18.04.2024	2,992.00	2,954.00	2,992.00	2,971.00	529,665.00
19.04.2024	2,992.00	2,956.00	2,962.00	2,992.00	188,927.00
22.04.2024	3,075.00	3,014.00	3,016.95	3,066.00	424,685.00
23.04.2024	3,070.00	3,048.00	3,061.75	3,055.00	281,101.00
24.04.2024	3,112.00	3,050.00	3,050.00	3,090.00	401,929.00
25.04.2024	3,072.00	3,003.00	3,070.00	3,024.00	792,683.00
26.04.2024	3,092.00	3,050.00	3,050.00	3,089.00	203,601.00
29.04.2024	3,097.00	3,064.00	3,072.00	3,092.00	53,517.00
30.04.2024	3,096.00	3,071.00	3,089.00	3,081.00	66,504.00
01.05.2024	3,086.00	3,038.00	3,078.00	3,050.00	20,994.00
02.05.2024	3,093.00	3,054.00	3,060.00	3,091.00	166,489.00
03.05.2024	3,113.00	3,091.00	3,094.00	3,110.00	80,277.00
07.05.2024	3,165.00	3,106.00	3,134.00	3,157.00	93,933.00
08.05.2024	3,169.00	3,153.00	3,164.00	3,160.00	86,654.00
09.05.2024	3,184.00	3,160.00	3,164.00	3,179.00	80,233.00
10.05.2024	3,198.00	3,182.00	3,182.00	3,192.00	47,998.00
13.05.2024	3,192.00	3,125.00	3,182.00	3,139.00	72,959.00
14.05.2024	3,156.00	3,105.00	3,144.00	3,116.00	60,673.00
15.05.2024	3,144.00	3,094.00	3,138.00	3,100.00	74,325.00
16.05.2024	3,061.00	3,022.00	3,056.00	3,049.00	134,347.00
17.05.2024	3,071.00	3,042.00	3,043.00	3,048.00	109,248.00
20.05.2024	3,054.00	3,026.00	3,038.00	3,039.00	146,630.00
21.05.2024	3,048.00	3,016.00	3,034.00	3,035.00	97,163.00
22.05.2024	3,044.00	3,016.00	3,036.00	3,030.00	87,388.00
23.05.2024	3,056.00	3,024.00	3,046.00	3,033.00	51,920.00
24.05.2024	3,032.00	2,988.00	3,004.00	3,029.00	63,832.00
28.05.2024	3,038.00	2,986.00	3,033.00	2,994.00	102,267.00
29.05.2024	2,985.00	2,962.00	2,974.00	2,977.00	63,286.00
30.05.2024	2,987.00	2,954.00	2,966.00	2,986.00	87,392.00
31.05.2024	2,981.00	2,942.00	2,981.00	2,955.00	142,869.00
03.06.2024	2,995.00	2,946.00	2,991.00	2,969.00	99,060.00
04.06.2024	2,982.00	2,954.00	2,972.00	2,959.00	50,467.00
05.06.2024	2,965.00	2,946.00	2,956.00	2,958.00	110,832.00
06.06.2024	2,975.00	2,954.00	2,962.00	2,974.00	57,902.00
07.06.2024	2,966.00	2,938.00	2,966.00	2,938.00	50,892.00
10.06.2024	2,948.00	2,920.00	2,920.00	2,942.00	25,428.00
11.06.2024	2,964.00	2,929.00	2,964.00	2,948.00	61,554.00
12.06.2024	2,985.00	2,960.00	2,960.00	2,984.00	56,428.00
13.06.2024	2,998.00	2,964.00	2,980.00	2,964.00	31,644.00
14.06.2024	2,971.00	2,918.00	2,966.00	2,930.00	59,453.00
17.06.2024	2,938.00	2,900.00	2,934.00	2,909.00	51,792.00
18.06.2024	2,996.00	2,912.00	2,918.00	2,995.00	152,248.00
19.06.2024	3,016.00	2,982.00	2,990.00	3,011.00	41,406.00
20.06.2024	3,032.00	2,992.00	3,004.00	3,028.00	78,406.00
21.06.2024	3,028.00	2,988.00	3,020.00	3,017.00	58,351.00
24.06.2024	3,068.00	3,005.00	3,012.00	3,064.00	121,590.00
25.06.2024	3,058.00	3,009.00	3,050.00	3,018.00	62,319.00
26.06.2024	3,045.00	3,020.00	3,032.00	3,043.00	101,362.00
27.06.2024	3,104.00	3,035.00	3,040.00	3,064.00	136,207.00
28.06.2024	3,090.00	2,988.00	3,072.00	3,001.00	69,735.00
01.07.2024	3,043.00	3,001.00	3,028.00	3,005.00	45,399.00
02.07.2024	2,998.00	2,960.00	2,981.00	2,992.00	89,861.00
03.07.2024	3,044.00	3,000.00	3,008.00	3,036.00	74,535.00
04.07.2024	3,132.00	3,078.00	3,085.00	3,122.00	85,017.00
05.07.2024	3,144.00	3,114.00	3,136.00	3,127.00	81,503.00
08.07.2024	3,140.00	3,114.00	3,140.00	3,120.00	82,482.00
09.07.2024	3,141.00	3,101.00	3,112.00	3,105.00	107,425.00
10.07.2024	3,170.00	3,125.00	3,125.00	3,165.00	68,154.00
11.07.2024	3,198.00	3,166.00	3,182.00	3,196.00	53,206.00
12.07.2024	3,199.00	3,175.00	3,198.00	3,198.00	49,193.00
15.07.2024	3,196.00	3,159.00	3,178.00	3,161.00	36,896.00
16.07.2024	3,169.00	3,132.00	3,136.00	3,167.00	71,274.00
17.07.2024	3,190.00	3,160.00	3,160.00	3,190.00	65,598.00
18.07.2024	3,243.00	3,186.00	3,212.00	3,229.00	64,499.00
19.07.2024	3,226.00	3,198.00	3,225.00	3,209.00	54,276.00
23.07.2024	3,253.00	3,214.00	3,224.00	3,243.00	61,567.00
24.07.2024	3,251.00	3,206.00	3,226.00	3,249.00	39,482.00
25.07.2024	3,227.00	3,185.00	3,220.00	3,226.00	57,312.00
26.07.2024	3,264.00	3,222.00	3,223.00	3,257.00	91,342.00
29.07.2024	3,287.00	3,256.00	3,262.00	3,261.00	61,040.00
30.07.2024	3,275.00	3,227.00	3,228.00	3,273.00	79,577.00
31.07.2024	3,281.00	3,247.00	3,272.00	3,250.00	59,130.00
01.08.2024	3,268.00	3,222.00	3,251.00	3,225.00	65,110.00
02.08.2024	3,210.00	3,154.00	3,198.00	3,157.00	104,053.00
05.08.2024	3,153.00	3,088.00	3,123.00	3,142.00	73,292.00
06.08.2024	3,162.00	3,120.00	3,158.00	3,139.00	59,427.00
07.08.2024	3,190.00	3,155.00	3,164.00	3,183.00	69,069.00
08.08.2024	3,179.00	3,149.00	3,174.00	3,176.00	79,840.00
09.08.2024	3,208.00	3,172.00	3,178.00	3,202.00	22,081.00
12.08.2024	3,214.00	3,184.00	3,198.00	3,197.00	26,356.00
13.08.2024	3,216.00	3,184.00	3,207.00	3,211.00	38,820.00
14.08.2024	3,226.00	3,212.00	3,216.00	3,223.00	40,258.00
15.08.2024	3,257.00	3,214.00	3,232.00	3,247.00	47,257.00
16.08.2024	3,254.00	3,219.00	3,254.00	3,231.00	47,770.00
19.08.2024	3,254.00	3,214.00	3,222.00	3,243.00	38,087.00
20.08.2024	3,234.00	3,196.00	3,222.00	3,200.00	67,019.00
21.08.2024	3,211.00	3,187.00	3,198.00	3,201.00	43,362.00
22.08.2024	3,208.00	3,186.00	3,186.00	3,188.00	52,956.00
23.08.2024	3,212.00	3,183.00	3,190.00	3,207.00	76,203.00
27.08.2024	3,592.00	3,417.00	3,480.00	3,455.00	338,463.00
28.08.2024	3,485.00	3,448.00	3,468.00	3,464.00	175,791.00
29.08.2024	3,550.00	3,492.00	3,500.00	3,543.00	101,856.00
30.08.2024	3,573.00	3,536.00	3,561.00	3,540.00	107,459.00
02.09.2024	3,544.00	3,512.00	3,534.00	3,542.00	55,387.00
03.09.2024	3,572.00	3,542.00	3,550.00	3,556.00	97,362.00
04.09.2024	3,614.00	3,546.00	3,551.00	3,609.00	100,699.00
05.09.2024	3,637.00	3,581.00	3,634.00	3,588.00	203,359.00
06.09.2024	3,628.00	3,578.00	3,582.00	3,587.00	189,341.00
09.09.2024	3,651.00	3,616.00	3,640.00	3,643.00	65,771.00
10.09.2024	3,658.00	3,628.00	3,632.00	3,640.00	98,633.00
11.09.2024	3,644.00	3,600.00	3,642.00	3,606.00	81,842.00
12.09.2024	3,647.00	3,621.00	3,636.00	3,639.00	182,490.00
13.09.2024	3,678.00	3,648.00	3,654.00	3,669.00	41,275.00
16.09.2024	3,682.00	3,654.00	3,654.00	3,675.00	170,349.00
17.09.2024	3,715.00	3,694.00	3,700.00	3,712.00	178,826.00
18.09.2024	3,718.00	3,668.00	3,718.00	3,670.00	522,902.00
19.09.2024	3,690.00	3,603.00	3,678.00	3,613.00	168,885.00
20.09.2024	3,618.00	3,577.00	3,600.00	3,578.00	170,182.00
23.09.2024	3,612.00	3,568.00	3,568.00	3,604.00	77,895.00
24.09.2024	3,610.00	3,554.00	3,609.00	3,584.00	111,300.00
25.09.2024	3,603.00	3,566.00	3,574.00	3,583.00	197,441.00
26.09.2024	3,594.00	3,553.00	3,585.00	3,561.00	114,422.00
27.09.2024	3,570.00	3,554.00	3,558.00	3,562.00	117,213.00
30.09.2024	3,572.00	3,518.00	3,554.00	3,518.00	140,126.00
01.10.2024	3,558.00	3,516.00	3,536.00	3,525.00	194,451.00
02.10.2024	3,527.00	3,500.00	3,526.00	3,525.00	103,815.00
03.10.2024	3,538.00	3,494.00	3,534.00	3,503.00	93,547.00
04.10.2024	3,500.00	3,478.00	3,483.00	3,487.00	98,432.00
07.10.2024	3,498.00	3,469.00	3,498.00	3,480.00	152,187.00
08.10.2024	3,490.00	3,454.00	3,486.00	3,456.00	142,914.00
09.10.2024	3,482.00	3,440.00	3,478.00	3,472.00	156,919.00

צרו איתנו קשר *5988