גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרניבל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרניבל

Carnival

מניה CCL London-CB GBp

שער

1,788.00

שינוי

-1.30%

שינוי בGBp-p

-23.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1819.5	1819.5	1819.5	1819.5	0.00
10:20	1814.5	1814.5	1814.5	1814.5	121.00
10:30	1814.5	1814.5	1814.5	1814.5	0.00
10:40	1814.5	1814.5	1814.5	1814.5	353.00
10:50	1814.5	1814.5	1814.5	1814.5	96.00
11:00	1813.75	1813.75	1813.75	1813.75	2.00
11:10	1812.75	1812.75	1812.75	1812.75	261.00
11:20	1814.25	1814.25	1814.25	1814.25	396.00
11:30	1808.25	1808.25	1808.25	1808.25	205.00
11:40	1807	1807	1807	1807	295.00
11:50	1808.5	1808.5	1808.5	1808.5	155.00
12:00	1811	1811	1811	1811	11.00
12:10	1811	1811	1811	1811	0.00
12:20	1811	1811	1811	1811	0.00
12:30	1807.75	1807.75	1807.75	1807.75	207.00
12:40	1809	1809	1809	1809	186.00
12:50	1810.5	1810.5	1810.5	1810.5	11.00
13:00	1810.5	1810.5	1810.5	1810.5	195.00
13:10	1811.75	1811.75	1811.75	1811.75	324.00
13:20	1810.5	1810.5	1810.5	1810.5	4.00
13:30	1811.5	1811.5	1811.5	1811.5	163.00
13:40	1813	1813	1813	1813	86.00
13:50	1812.5	1812.5	1812.5	1812.5	77.00
14:00	1814	1814	1814	1814	404.00
14:10	1814	1814	1814	1814	0.00
14:20	1814	1814	1814	1814	215.00
14:30	1815	1815	1815	1815	170.00
14:40	1815.5	1815.5	1815.5	1815.5	157.00
14:50	1815.5	1815.5	1815.5	1815.5	0.00
15:00	1815	1815	1815	1815	76.00
15:10	1816.5	1816.5	1816.5	1816.5	157.00
15:20	1816	1816	1816	1816	175.00
15:30	1815	1815	1815	1815	106.00
15:40	1814.5	1814.5	1814.5	1814.5	362.00
15:50	1812.5	1812.5	1812.5	1812.5	64.00
16:00	1812.5	1812.5	1812.5	1812.5	298.00
16:10	1812.5	1812.5	1812.5	1812.5	94.00
16:20	1814.5	1814.5	1814.5	1814.5	326.00
16:30	1816	1816	1816	1816	438.00
16:40	1815.25	1815.25	1815.25	1815.25	4,008.00
16:50	1816.25	1816.25	1816.25	1816.25	3,289.00
17:00	1807.5	1807.5	1807.5	1807.5	2,327.00
17:10	1798.75	1798.75	1798.75	1798.75	587.00
17:20	1786.25	1786.25	1786.25	1786.25	529.00
17:30	1785	1785	1785	1785	777.00
17:40	1788.5	1788.5	1788.5	1788.5	854.00
17:50	1783	1783	1783	1783	624.00
18:00	1788	1788	1788	1788	1,381.00
18:10	1790	1790	1790	1790	581.00
18:20	1787.5	1787.5	1787.5	1787.5	601.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	1748	1748	1748	1748	1,221.00
18.11.2024 11:00	1741.75	1739.5	1741.75	1741.5	15,423.00
18.11.2024 11:30	1741	1737.75	1738	1740	30,602.00
18.11.2024 12:00	1742.75	1741.5	1741.5	1742.75	9,050.00
18.11.2024 12:30	1748.5	1745.5	1748.5	1746.5	29,146.00
18.11.2024 13:00	1746	1742	1745.5	1744	64,694.00
18.11.2024 13:30	1743	1739	1743	1739	77,426.00
18.11.2024 14:00	1742.5	1738	1738	1741.25	84,705.00
18.11.2024 14:30	1742	1739.5	1741.25	1742	78,876.00
18.11.2024 15:00	1740.5	1730	1740.5	1731	148,795.00
18.11.2024 15:30	1734.5	1731	1732	1734.5	169,179.00
18.11.2024 16:00	1734.5	1730	1733	1734.5	218,117.00
18.11.2024 16:30	1736	1711	1730.5	1717.5	1,550,914.00
18.11.2024 17:00	1738.75	1719	1719	1737	1,567,637.00
18.11.2024 17:30	1755.5	1737.5	1737.5	1752	2,032,456.00
18.11.2024 18:00	1750.25	1742.5	1750.25	1743	3,111,628.00
19.11.2024 10:00	1750	1731.5	1750	1737.5	124,836.00
19.11.2024 10:30	1736	1731.5	1732	1736	107,087.00
19.11.2024 11:00	1738	1718.5	1736	1720.5	574,885.00
19.11.2024 11:30	1720	1714.5	1719	1718.25	943,449.00
19.11.2024 12:00	1716.5	1707.5	1716.5	1709.5	558,544.00
19.11.2024 12:30	1714	1708	1708	1714	227,669.00
19.11.2024 13:00	1715.5	1712.5	1715	1712.5	233,466.00
19.11.2024 13:30	1718.75	1710.5	1710.5	1717	589,203.00
19.11.2024 14:00	1726.5	1719.75	1720.5	1723.5	889,240.00
19.11.2024 14:30	1722	1721	1722	1722	856,507.00
19.11.2024 15:00	1721.5	1715.5	1721.5	1716.5	556,840.00
19.11.2024 15:30	1715	1702	1715	1702	752,969.00
19.11.2024 16:00	1713.75	1702	1702.5	1709	1,954,326.00
19.11.2024 16:30	1729	1700	1705.5	1722	2,351,941.00
19.11.2024 17:00	1739	1719.5	1719.5	1735.5	2,161,723.00
19.11.2024 17:30	1773.5	1734	1734	1773.5	2,539,312.00
19.11.2024 18:00	1776.75	1763	1772.5	1766	1,865,604.00
20.11.2024 10:00	1783	1773.75	1773.75	1783	1,546.00
20.11.2024 10:30	1793	1783.5	1785	1786.5	15,155.00
20.11.2024 11:00	1790.5	1786	1786	1790.5	22,544.00
20.11.2024 11:30	1789	1785	1788.5	1785	54,154.00
20.11.2024 12:00	1790	1785	1785	1786.75	61,360.00
20.11.2024 12:30	1786	1784.5	1785.5	1784.5	47,919.00
20.11.2024 13:00	1786.5	1783.5	1784.5	1786.5	97,069.00
20.11.2024 13:30	1783	1777.25	1777.25	1783	163,893.00
20.11.2024 14:00	1783.5	1780	1782	1783.5	153,783.00
20.11.2024 14:30	1785.5	1783.75	1785	1785.5	245,365.00
20.11.2024 15:00	1788	1784	1785.5	1788	188,941.00
20.11.2024 15:30	1791.5	1790	1790	1791.25	111,188.00
20.11.2024 16:00	1790.75	1778.5	1790.75	1786	1,033,572.00
20.11.2024 16:30	1801	1773	1785	1773	1,152,124.00
20.11.2024 17:00	1778	1764.25	1776	1770	1,343,029.00
20.11.2024 17:30	1773.75	1767	1769	1771	1,212,383.00
20.11.2024 18:00	1775.5	1769.5	1771	1770.5	2,380,457.00
21.11.2024 10:00	1771	1757.5	1757.5	1766.5	7,033.00
21.11.2024 10:30	1767	1758	1767	1761.5	7,783.00
21.11.2024 11:00	1764.25	1750	1764.25	1750	39,297.00
21.11.2024 11:30	1764	1751	1751	1764	79,943.00
21.11.2024 12:00	1763.5	1763.5	1763.5	1763.5	4,791.00
21.11.2024 12:30	1763.5	1756	1761	1758	59,547.00
21.11.2024 13:00	1767	1760	1760	1767	57,049.00
21.11.2024 13:30	1767.5	1760	1765	1767	80,104.00
21.11.2024 14:00	1775.5	1773.5	1773.5	1775.5	52,768.00
21.11.2024 14:30	1777	1771.5	1775.5	1772.5	138,012.00
21.11.2024 15:00	1776.5	1772	1772	1775.5	98,940.00
21.11.2024 15:30	1782	1776	1778	1777	76,477.00
21.11.2024 16:00	1780	1776.5	1777.5	1780	231,545.00
21.11.2024 16:30	1800	1771	1771	1800	586,280.00
21.11.2024 17:00	1798.5	1784.5	1797	1784.5	1,013,121.00
21.11.2024 17:30	1804	1781.5	1783	1803.25	920,719.00
21.11.2024 18:00	1811.5	1801.75	1802.5	1807.5	1,701,647.00
22.11.2024 10:00	1819.5	1814.5	1819.5	1814.5	3,273.00
22.11.2024 10:30	1814.5	1809	1809.5	1813.75	19,374.00
22.11.2024 11:00	1814.25	1802.5	1814	1802.5	46,181.00
22.11.2024 11:30	1811	1802.75	1806	1811	50,596.00
22.11.2024 12:00	1807.75	1807.25	1807.25	1807.75	9,539.00
22.11.2024 12:30	1814.5	1808.5	1809	1808.5	26,792.00
22.11.2024 13:00	1811.75	1810.5	1811.5	1811.5	48,881.00
22.11.2024 13:30	1814	1811.5	1811.75	1814	54,398.00
22.11.2024 14:00	1815	1814	1815	1815	38,684.00
22.11.2024 14:30	1815.5	1815	1815.5	1815	33,645.00
22.11.2024 15:00	1816.5	1813	1816.5	1813	74,245.00
22.11.2024 15:30	1815	1812.5	1813.75	1812.5	122,236.00
22.11.2024 16:00	1816.5	1812.25	1812.5	1816	153,089.00
22.11.2024 16:30	1821	1806	1808	1807.5	769,299.00
22.11.2024 17:00	1802.5	1782	1802.5	1785.75	874,015.00
22.11.2024 17:30	1793	1781.25	1787.5	1788	915,406.00
22.11.2024 18:00	1792	1786.5	1786.5	1788	1,306,504.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	1,006.00	988.80	1,001.00	1,002.25	87,667.00
27.11.2023	1,028.50	1,000.00	1,008.15	1,025.00	82,194.00
28.11.2023	1,029.00	1,011.00	1,019.58	1,025.50	368,176.00
29.11.2023	1,060.50	1,027.50	1,030.00	1,033.00	162,975.00
30.11.2023	1,067.25	1,043.00	1,040.02	1,043.00	254,353.00
01.12.2023	1,089.00	1,054.00	1,056.14	1,083.50	122,860.00
04.12.2023	1,149.50	1,084.50	1,090.97	1,141.50	135,729.00
05.12.2023	1,169.50	1,140.50	1,143.50	1,165.50	126,171.00
06.12.2023	1,241.00	1,171.00	1,171.00	1,239.50	177,597.00
07.12.2023	1,268.25	1,217.50	1,221.50	1,259.50	252,316.00
08.12.2023	1,291.50	1,262.00	1,266.72	1,283.50	338,342.00
11.12.2023	1,295.50	1,259.00	1,285.66	1,260.50	293,568.00
12.12.2023	1,292.50	1,254.50	1,258.75	1,267.25	267,846.00
13.12.2023	1,292.50	1,266.50	1,276.03	1,280.00	141,864.00
14.12.2023	1,341.25	1,304.00	1,314.08	1,340.00	403,323.00
15.12.2023	1,346.50	1,321.50	1,334.50	1,324.50	363,772.00
18.12.2023	1,329.25	1,302.00	1,313.00	1,318.50	425,895.00
19.12.2023	1,334.00	1,304.50	1,311.75	1,319.00	186,996.00
20.12.2023	1,345.50	1,315.00	1,330.88	1,325.50	291,747.00
21.12.2023	1,385.50	1,274.00	1,308.67	1,381.00	254,710.00
22.12.2023	1,372.50	1,346.50	1,362.25	1,359.00	188,329.00
27.12.2023	1,331.75	1,281.00	1,315.46	1,287.00	355,660.00
28.12.2023	1,324.00	1,287.50	1,292.00	1,318.00	138,712.00
29.12.2023	1,322.50	1,314.00	1,317.99	1,315.00	96,319.00
02.01.2024	1,332.00	1,251.50	1,309.50	1,260.50	292,188.00
03.01.2024	1,251.50	1,166.50	1,239.26	1,176.50	286,810.00
04.01.2024	1,203.00	1,161.00	1,166.09	1,199.50	196,629.00
05.01.2024	1,233.00	1,179.50	1,190.54	1,225.25	238,984.00
08.01.2024	1,239.50	1,206.50	1,227.69	1,220.50	99,240.00
09.01.2024	1,228.00	1,205.50	1,218.43	1,228.00	91,982.00
10.01.2024	1,250.50	1,214.75	1,233.99	1,247.50	84,693.00
11.01.2024	1,262.50	1,213.50	1,246.00	1,213.50	117,256.00
12.01.2024	1,252.00	1,182.50	1,233.30	1,197.00	194,554.00
15.01.2024	1,209.50	1,177.00	1,208.50	1,177.50	57,454.00
16.01.2024	1,203.75	1,174.50	1,177.00	1,200.50	140,683.00
17.01.2024	1,205.00	1,174.00	1,196.00	1,204.00	196,036.00
18.01.2024	1,253.25	1,199.00	1,199.00	1,233.00	177,339.00
19.01.2024	1,236.50	1,199.00	1,233.36	1,208.00	82,826.00
22.01.2024	1,242.00	1,205.00	1,231.79	1,210.50	150,996.00
23.01.2024	1,188.50	1,147.50	1,190.38	1,167.50	350,196.00
24.01.2024	1,180.50	1,153.00	1,165.00	1,160.00	204,532.00
25.01.2024	1,174.50	1,142.00	1,143.50	1,170.00	186,103.00
26.01.2024	1,185.00	1,146.00	1,174.50	1,152.50	151,853.00
29.01.2024	1,162.50	1,120.50	1,131.00	1,156.50	200,363.00
30.01.2024	1,230.50	1,172.00	1,180.50	1,193.50	211,259.00
31.01.2024	1,213.25	1,165.25	1,177.00	1,210.75	167,467.00
01.02.2024	1,237.50	1,163.00	1,197.00	1,165.00	238,103.00
02.02.2024	1,210.00	1,166.50	1,193.50	1,180.00	168,669.00
05.02.2024	1,182.00	1,136.00	1,182.00	1,139.50	146,897.00
06.02.2024	1,158.50	1,121.50	1,135.00	1,157.50	113,166.00
07.02.2024	1,153.50	1,125.00	1,152.50	1,127.00	91,874.00
08.02.2024	1,133.50	1,106.50	1,130.87	1,106.50	138,693.00
09.02.2024	1,130.00	1,082.00	1,119.92	1,090.00	143,508.00
12.02.2024	1,119.50	1,087.00	1,090.50	1,113.50	83,134.00
13.02.2024	1,110.50	1,071.00	1,108.00	1,089.50	136,858.00
14.02.2024	1,108.50	1,075.50	1,084.00	1,085.50	80,332.00
15.02.2024	1,116.00	1,089.50	1,094.00	1,095.00	262,833.00
16.02.2024	1,105.00	1,069.50	1,096.50	1,086.00	213,465.00
19.02.2024	1,092.00	1,078.00	1,086.72	1,080.50	41,602.00
20.02.2024	1,073.00	1,038.50	1,067.50	1,048.50	136,526.00
21.02.2024	1,061.75	1,048.00	1,055.81	1,056.00	67,608.00
22.02.2024	1,127.50	1,070.50	1,070.50	1,108.50	521,344.00
23.02.2024	1,099.00	1,072.00	1,096.25	1,096.00	125,426.00
26.02.2024	1,093.50	1,074.00	1,090.00	1,077.00	71,230.00
27.02.2024	1,155.00	1,062.00	1,068.00	1,135.00	329,331.00
28.02.2024	1,152.00	1,123.00	1,142.00	1,138.50	139,843.00
29.02.2024	1,133.00	1,095.00	1,118.00	1,119.50	183,448.00
01.03.2024	1,146.50	1,120.00	1,131.88	1,134.50	138,075.00
04.03.2024	1,159.00	1,128.50	1,136.00	1,149.50	120,931.00
05.03.2024	1,147.50	1,120.00	1,135.00	1,123.50	373,814.00
06.03.2024	1,158.00	1,117.50	1,120.00	1,135.50	129,995.00
07.03.2024	1,150.50	1,120.50	1,135.50	1,121.25	82,702.00
08.03.2024	1,172.00	1,092.00	1,102.86	1,148.50	259,527.00
11.03.2024	1,162.50	1,132.50	1,144.50	1,136.00	91,121.00
12.03.2024	1,151.50	1,126.50	1,134.50	1,129.00	139,223.00
13.03.2024	1,194.00	1,149.00	1,153.00	1,189.00	225,955.00
14.03.2024	1,183.50	1,152.75	1,180.00	1,153.00	169,033.00
15.03.2024	1,155.00	1,138.25	1,150.50	1,139.50	140,290.00
18.03.2024	1,176.00	1,141.00	1,145.50	1,161.25	141,495.00
19.03.2024	1,152.00	1,125.50	1,150.00	1,131.00	127,938.00
20.03.2024	1,170.25	1,132.00	1,134.50	1,167.50	115,085.00
21.03.2024	1,224.50	1,195.50	1,198.00	1,205.50	175,002.00
22.03.2024	1,230.00	1,215.50	1,219.00	1,221.75	88,742.00
25.03.2024	1,260.00	1,222.50	1,235.50	1,231.00	253,915.00
26.03.2024	1,257.50	1,215.50	1,233.00	1,215.50	292,110.00
27.03.2024	1,282.00	1,162.50	1,222.00	1,225.50	573,921.00
28.03.2024	1,233.00	1,171.00	1,226.00	1,177.00	312,677.00
02.04.2024	1,176.00	1,099.00	1,176.00	1,100.75	354,257.00
03.04.2024	1,107.00	1,090.50	1,101.00	1,101.00	240,497.00
04.04.2024	1,120.00	1,095.50	1,097.50	1,110.50	193,014.00
05.04.2024	1,081.50	1,059.50	1,068.96	1,072.00	321,300.00
08.04.2024	1,112.00	1,074.00	1,082.07	1,111.00	204,507.00
09.04.2024	1,114.50	1,075.00	1,101.00	1,079.50	120,251.00
10.04.2024	1,097.50	1,064.00	1,090.00	1,092.00	233,152.00
11.04.2024	1,072.50	1,044.50	1,072.00	1,061.00	308,780.00
12.04.2024	1,078.00	1,036.00	1,071.52	1,038.00	250,885.00
15.04.2024	1,062.50	1,029.00	1,034.00	1,036.00	330,829.00
16.04.2024	1,027.00	999.00	1,018.50	1,008.50	271,710.00
17.04.2024	1,031.50	1,004.00	1,010.06	1,017.50	181,684.00
18.04.2024	1,047.00	1,021.00	1,021.54	1,041.00	123,315.00
19.04.2024	1,032.00	1,009.50	1,032.00	1,025.00	141,782.00
22.04.2024	1,054.50	1,029.00	1,032.50	1,031.00	239,977.00
23.04.2024	1,073.00	1,039.00	1,040.75	1,071.00	181,091.00
24.04.2024	1,085.00	1,072.50	1,074.50	1,083.00	344,008.00
25.04.2024	1,131.00	1,072.00	1,072.00	1,082.00	294,952.00
26.04.2024	1,102.50	1,078.50	1,091.00	1,079.50	136,306.00
29.04.2024	1,098.50	1,069.50	1,081.50	1,078.50	23,568.00
30.04.2024	10.87	10.71	1,085.00	10.83	31,428.00
01.05.2024	1,079.00	1,020.00	1,079.00	1,031.00	35,296.00
02.05.2024	1,054.50	1,039.50	1,042.50	1,047.00	33,751.00
03.05.2024	1,072.00	1,045.75	1,045.75	1,058.00	36,251.00
07.05.2024	1,071.50	1,044.50	1,058.00	1,051.50	88,898.00
08.05.2024	1,048.00	1,023.00	1,038.50	1,031.00	85,439.00
09.05.2024	1,068.50	1,042.00	1,042.50	1,067.00	77,172.00
10.05.2024	1,071.00	1,044.00	1,064.50	1,046.00	22,949.00
13.05.2024	1,061.50	1,042.50	1,047.00	1,060.00	24,078.00
14.05.2024	1,068.50	1,046.00	1,055.25	1,058.00	27,217.00
15.05.2024	1,082.00	1,056.00	1,062.00	1,070.00	42,931.00
16.05.2024	1,085.50	1,068.00	1,073.00	1,070.50	50,269.00
17.05.2024	1,083.50	1,065.50	1,077.00	1,077.00	16,395.00
20.05.2024	1,143.00	1,076.50	1,084.00	1,140.00	61,183.00
21.05.2024	1,144.00	1,130.00	1,139.00	1,135.00	37,820.00
22.05.2024	1,149.50	1,127.00	1,133.50	1,130.50	29,313.00
23.05.2024	1,113.50	1,071.50	1,107.00	1,073.00	45,855.00
24.05.2024	1,069.25	1,039.50	1,042.00	1,064.50	43,856.00
28.05.2024	1,104.00	1,068.75	1,076.00	1,101.50	34,121.00
29.05.2024	1,098.00	1,043.50	1,098.00	1,061.00	32,386.00
30.05.2024	1,085.50	1,068.00	1,072.00	1,073.00	17,171.00
31.05.2024	1,091.00	1,067.50	1,072.50	1,075.50	28,807.00
03.06.2024	1,109.50	1,078.50	1,078.50	1,094.50	44,500.00
04.06.2024	1,191.25	1,133.50	1,134.00	1,170.00	87,630.00
05.06.2024	1,205.75	1,171.50	1,191.00	1,194.00	54,393.00
06.06.2024	1,203.50	1,187.00	1,194.00	1,188.00	99,620.00
07.06.2024	1,183.50	1,159.50	1,169.50	1,175.50	64,760.00
10.06.2024	1,190.50	1,166.75	1,172.00	1,168.50	59,326.00
11.06.2024	1,172.00	1,149.00	1,168.50	1,160.50	46,147.00
12.06.2024	1,192.00	1,151.00	1,160.00	1,185.50	55,550.00
13.06.2024	1,184.00	1,153.00	1,178.50	1,154.50	30,680.00
14.06.2024	1,154.00	1,075.00	1,153.00	1,078.00	63,817.00
17.06.2024	1,097.00	1,062.25	1,078.00	1,081.50	29,527.00
18.06.2024	1,142.00	1,104.00	1,106.50	1,126.50	41,170.00
19.06.2024	1,119.50	1,105.50	1,119.50	1,112.50	7,264.00
20.06.2024	1,136.50	1,109.00	1,120.50	1,131.50	22,716.00
21.06.2024	1,134.50	1,115.50	1,131.00	1,124.50	77,552.00
24.06.2024	1,150.50	1,119.00	1,129.00	1,144.00	26,915.00
25.06.2024	1,253.50	1,111.50	1,143.50	1,248.00	115,316.00
26.06.2024	1,313.50	1,234.00	1,246.50	1,311.50	226,751.00
27.06.2024	1,339.00	1,303.50	1,316.00	1,326.50	155,495.00
28.06.2024	1,366.00	1,340.00	1,349.00	1,354.75	131,107.00
01.07.2024	1,373.00	1,275.50	1,364.00	1,280.50	105,590.00
02.07.2024	1,300.00	1,261.75	1,271.00	1,283.50	79,247.00
03.07.2024	1,285.50	1,249.75	1,281.50	1,259.75	51,590.00
04.07.2024	1,274.00	1,258.00	1,268.25	1,263.50	24,085.00
05.07.2024	1,284.50	1,221.50	1,265.50	1,228.00	45,079.00
08.07.2024	1,272.75	1,220.50	1,227.75	1,266.00	19,850.00
09.07.2024	1,277.50	1,253.50	1,260.50	1,271.50	25,715.00
10.07.2024	1,299.50	1,267.50	1,282.50	1,275.75	22,927.00
11.07.2024	1,271.00	1,231.00	1,270.00	1,263.50	53,278.00
12.07.2024	1,309.00	1,272.50	1,277.00	1,294.50	29,467.00
15.07.2024	1,303.50	1,258.00	1,289.50	1,274.50	37,523.00
16.07.2024	1,335.00	1,283.00	1,286.00	1,332.50	65,424.00
17.07.2024	1,345.00	1,312.00	1,337.00	1,316.50	40,670.00
18.07.2024	1,316.50	1,292.50	1,303.00	1,293.50	25,659.00
19.07.2024	1,308.00	1,279.00	1,286.50	1,292.50	14,644.00
23.07.2024	1,375.00	1,299.00	1,299.50	1,357.00	49,501.00
24.07.2024	1,354.00	1,314.50	1,341.25	1,324.50	31,902.00
25.07.2024	1,301.50	1,218.50	1,287.50	1,247.00	157,739.00
26.07.2024	1,246.00	1,218.75	1,218.75	1,228.00	38,028.00
29.07.2024	1,244.00	1,213.00	1,233.25	1,216.50	44,935.00
30.07.2024	1,237.75	1,222.50	1,226.50	1,233.50	51,448.00
31.07.2024	1,247.00	1,202.50	1,242.50	1,207.50	82,593.00
01.08.2024	1,208.00	1,143.50	1,199.00	1,149.50	58,757.00
02.08.2024	1,132.75	1,048.00	1,131.00	1,062.75	109,716.00
05.08.2024	1,037.50	966.80	1,037.50	1,032.25	95,543.00
06.08.2024	1,076.00	1,035.00	1,053.50	1,053.00	86,818.00
07.08.2024	1,071.00	1,043.50	1,056.50	1,044.75	39,391.00
08.08.2024	1,039.50	1,001.50	1,016.00	1,036.50	42,728.00
09.08.2024	1,060.00	1,040.50	1,044.50	1,051.50	41,062.00
12.08.2024	1,064.00	1,038.50	1,060.00	1,040.00	17,861.00
13.08.2024	1,054.50	1,037.00	1,047.00	1,047.25	16,726.00
14.08.2024	1,069.00	1,035.75	1,062.00	1,044.50	17,569.00
15.08.2024	1,091.00	1,037.50	1,047.50	1,089.75	59,116.00
16.08.2024	1,109.00	1,078.50	1,099.00	1,080.00	26,525.00
19.08.2024	1,092.50	1,071.00	1,071.00	1,082.50	20,353.00
20.08.2024	1,095.00	1,067.00	1,086.50	1,074.50	14,204.00
21.08.2024	1,074.50	1,063.50	1,068.00	1,066.50	21,739.00
22.08.2024	1,085.00	1,065.00	1,076.50	1,078.25	56,004.00
23.08.2024	1,114.75	1,071.50	1,074.00	1,114.50	23,314.00
27.08.2024	1,168.00	1,116.50	1,137.00	1,155.00	74,177.00
28.08.2024	1,164.00	1,129.50	1,157.00	1,132.50	25,071.00
29.08.2024	1,157.50	1,133.00	1,133.00	1,139.00	37,566.00
30.08.2024	1,155.00	1,134.50	1,144.00	1,135.50	40,035.00
02.09.2024	1,136.50	1,101.50	1,134.50	1,110.00	33,821.00
03.09.2024	1,149.50	1,109.50	1,113.00	1,149.00	48,607.00
04.09.2024	1,131.50	1,099.50	1,112.00	1,123.50	39,744.00
05.09.2024	1,139.50	1,107.50	1,107.50	1,119.00	27,775.00
06.09.2024	1,130.75	1,089.50	1,106.50	1,091.00	30,095.00
09.09.2024	1,119.00	1,090.50	1,096.00	1,105.50	28,521.00
10.09.2024	1,117.50	1,073.00	1,097.50	1,091.00	21,808.00
11.09.2024	1,118.50	1,099.50	1,110.25	1,110.50	39,569.00
12.09.2024	1,180.00	1,134.00	1,134.50	1,171.50	35,713.00
13.09.2024	1,189.75	1,150.00	1,150.00	1,183.00	40,387.00
16.09.2024	1,204.50	1,165.00	1,165.50	1,199.50	44,328.00
17.09.2024	1,231.50	1,203.50	1,203.50	1,225.50	41,906.00
18.09.2024	1,255.50	1,211.50	1,216.00	1,244.00	38,119.00
19.09.2024	1,286.50	1,257.50	1,262.00	1,268.00	78,586.00
20.09.2024	1,280.50	1,253.00	1,260.50	1,274.50	37,244.00
23.09.2024	1,298.00	1,268.50	1,283.00	1,276.75	54,748.00
24.09.2024	1,295.75	1,245.50	1,284.50	1,258.00	66,736.00
25.09.2024	1,272.50	1,238.50	1,257.50	1,238.50	34,166.00
26.09.2024	1,272.75	1,231.50	1,246.00	1,258.50	38,182.00
27.09.2024	1,278.50	1,253.00	1,253.50	1,271.75	34,474.00
30.09.2024	1,285.50	1,176.50	1,252.50	1,215.00	54,424.00
01.10.2024	1,275.00	1,196.00	1,254.00	1,228.50	98,013.00
02.10.2024	1,224.50	1,185.50	1,224.50	1,203.50	46,278.00
03.10.2024	1,209.50	1,178.50	1,205.50	1,185.50	32,810.00
04.10.2024	1,244.00	1,180.50	1,184.50	1,226.00	48,310.00
07.10.2024	1,274.50	1,230.00	1,241.25	1,271.25	36,826.00
08.10.2024	1,298.00	1,235.50	1,249.50	1,296.50	61,987.00
09.10.2024	1,402.50	1,292.00	1,300.00	1,400.50	133,270.00

צרו איתנו קשר *5988