גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטריקה > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטריקה

Centrica

מניה CNA London-CB GBp

שער

123.20

שינוי

+0.16%

שינוי בGBp-p

0.20

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	124.2	124.2	124.2	124.2	0.00
10:20	124.575	124.575	124.575	124.575	47,720.00
10:30	124.55	124.55	124.55	124.55	3,640.00
10:40	124.65	124.65	124.65	124.65	6,620.00
10:50	124.425	124.425	124.425	124.425	44,554.00
11:00	124.85	124.85	124.85	124.85	110,095.00
11:10	125.35	125.35	125.35	125.35	21,646.00
11:20	124.85	124.85	124.85	124.85	111,186.00
11:30	123.925	123.925	123.925	123.925	618,930.00
11:40	123.65	123.65	123.65	123.65	68,481.00
11:50	123.725	123.725	123.725	123.725	63,608.00
12:00	124.4	124.4	124.4	124.4	36,344.00
12:10	124.6	124.6	124.6	124.6	33,901.00
12:20	124.2	124.2	124.2	124.2	77,933.00
12:30	124.25	124.25	124.25	124.25	38,851.00
12:40	124.25	124.25	124.25	124.25	42,377.00
12:50	124.55	124.55	124.55	124.55	27,003.00
13:00	124.6	124.6	124.6	124.6	21,804.00
13:10	124.8	124.8	124.8	124.8	56,665.00
13:20	124.55	124.55	124.55	124.55	34,730.00
13:30	124.5	124.5	124.5	124.5	35,095.00
13:40	124.8	124.8	124.8	124.8	34,338.00
13:50	124.825	124.825	124.825	124.825	45,949.00
14:00	125	125	125	125	38,731.00
14:10	125.15	125.15	125.15	125.15	24,746.00
14:20	125	125	125	125	36,512.00
14:30	124.825	124.825	124.825	124.825	13,805.00
14:40	124.85	124.85	124.85	124.85	6,938.00
14:50	124.65	124.65	124.65	124.65	15,713.00
15:00	124.55	124.55	124.55	124.55	16,182.00
15:10	124.5	124.5	124.5	124.5	4,024.00
15:20	124.6	124.6	124.6	124.6	12,217.00
15:30	124.75	124.75	124.75	124.75	40,632.00
15:40	124.95	124.95	124.95	124.95	23,257.00
15:50	124.5	124.5	124.5	124.5	52,181.00
16:00	124.2	124.2	124.2	124.2	26,430.00
16:10	124	124	124	124	27,242.00
16:20	123.85	123.85	123.85	123.85	36,895.00
16:30	123.85	123.85	123.85	123.85	29,339.00
16:40	123.85	123.85	123.85	123.85	71,737.00
16:50	123.85	123.85	123.85	123.85	69,031.00
17:00	123.75	123.75	123.75	123.75	96,850.00
17:10	123.85	123.85	123.85	123.85	15,291.00
17:20	123.8	123.8	123.8	123.8	25,503.00
17:30	123.1	123.1	123.1	123.1	27,755.00
17:40	123.175	123.175	123.175	123.175	48,136.00
17:50	123.05	123.05	123.05	123.05	40,893.00
18:00	123.45	123.45	123.45	123.45	98,873.00
18:10	123.4	123.4	123.4	123.4	70,291.00
18:20	123.6	123.6	123.6	123.6	86,438.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 10:30	122.725	122	122.65	122.1	390,072.00
19.11.2024 11:00	122	121.375	122	121.375	454,527.00
19.11.2024 11:30	121.55	121.05	121.225	121.55	683,950.00
19.11.2024 12:00	121.7	121.45	121.55	121.45	895,068.00
19.11.2024 12:30	121.75	121.45	121.5	121.7	509,310.00
19.11.2024 13:00	121.85	121.2	121.8	121.225	1,913,922.00
19.11.2024 13:30	121.25	121.075	121.225	121.225	946,066.00
19.11.2024 14:00	121.475	121.275	121.35	121.475	1,593,462.00
19.11.2024 14:30	121.475	121.375	121.475	121.375	2,312,826.00
19.11.2024 15:00	121.325	121.05	121.325	121.15	3,183,414.00
19.11.2024 15:30	121.15	120.4	121.15	120.4	3,726,532.00
19.11.2024 16:00	120.425	120.15	120.35	120.3	5,253,223.00
19.11.2024 16:30	120.5	120.1	120.35	120.375	4,668,630.00
19.11.2024 17:00	120.875	120.45	120.5	120.65	5,858,469.00
19.11.2024 17:30	120.85	120.6	120.6	120.7	5,101,222.00
19.11.2024 18:00	121.25	120.675	120.7	121.25	4,939,219.00
20.11.2024 10:00	121.95	121.45	121.45	121.85	42,821.00
20.11.2024 10:30	122.6	121.65	121.65	122.45	66,003.00
20.11.2024 11:00	122.5	122.15	122.5	122.25	263,797.00
20.11.2024 11:30	122.35	121.3	122.35	121.35	521,927.00
20.11.2024 12:00	121.6	121.275	121.275	121.4	642,733.00
20.11.2024 12:30	121.3	121	121.3	121.05	1,492,082.00
20.11.2024 13:00	121.05	120.7	120.9	120.7	1,337,603.00
20.11.2024 13:30	120.75	120.575	120.75	120.65	2,406,931.00
20.11.2024 14:00	120.7	120.4	120.6	120.5	3,056,444.00
20.11.2024 14:30	120.75	120.2	120.475	120.75	2,544,105.00
20.11.2024 15:00	120.95	120.75	120.75	120.8	1,676,656.00
20.11.2024 15:30	120.8	120.55	120.75	120.55	2,420,946.00
20.11.2024 16:00	120.65	120.15	120.6	120.3	4,445,953.00
20.11.2024 16:30	120.35	119.75	120.35	119.95	4,166,033.00
20.11.2024 17:00	120.55	120.025	120.025	120.55	4,665,516.00
20.11.2024 17:30	120.55	120.35	120.5	120.5	3,093,610.00
20.11.2024 18:00	120.6	120.3	120.5	120.3	5,919,976.00
21.11.2024 10:00	121.25	120.4	120.5	121	12,444.00
21.11.2024 10:30	120.95	120.6	120.95	120.7	40,314.00
21.11.2024 11:00	121	120.5	120.5	120.6	135,700.00
21.11.2024 11:30	121.3	120.55	120.55	121.3	218,077.00
21.11.2024 12:00	121.7	121.35	121.375	121.5	400,426.00
21.11.2024 12:30	122.15	121.5	121.5	122.15	518,318.00
21.11.2024 13:00	122.6	122	122	122.6	985,864.00
21.11.2024 13:30	122.8	122.575	122.6	122.75	584,392.00
21.11.2024 14:00	123.1	122.8	122.8	122.95	872,077.00
21.11.2024 14:30	123.05	122.4	122.9	122.5	1,052,045.00
21.11.2024 15:00	123.15	122.6	122.6	123.05	1,054,601.00
21.11.2024 15:30	123.05	122.7	122.9	122.825	1,628,841.00
21.11.2024 16:00	123.35	122.85	122.875	123.3	1,957,423.00
21.11.2024 16:30	123.9	123.3	123.375	123.8	2,133,649.00
21.11.2024 17:00	124	123.6	123.75	123.75	3,497,971.00
21.11.2024 17:30	123.775	123.2	123.775	123.3	4,072,851.00
21.11.2024 18:00	123.3	122.8	123.3	122.825	4,717,615.00
22.11.2024 10:00	124.65	123.8	123.8	124.525	127,666.00
22.11.2024 10:30	124.9	124.275	124.55	124.85	549,583.00
22.11.2024 11:00	125.35	123.85	124.9	123.85	2,340,962.00
22.11.2024 11:30	124.45	123.6	123.85	124.45	4,729,177.00
22.11.2024 12:00	124.6	124.075	124.4	124.25	4,610,311.00
22.11.2024 12:30	124.6	124.2	124.35	124.6	3,892,814.00
22.11.2024 13:00	124.85	124.45	124.55	124.5	5,500,092.00
22.11.2024 13:30	125.1	124.45	124.5	124.85	4,955,471.00
22.11.2024 14:00	125.15	124.8	124.9	124.8	3,781,352.00
22.11.2024 14:30	124.9	124.5	124.9	124.5	3,903,061.00
22.11.2024 15:00	124.8	124.5	124.55	124.8	4,236,384.00
22.11.2024 15:30	124.95	124.175	124.9	124.2	4,662,708.00
22.11.2024 16:00	124.15	123.8	124.15	123.8	5,364,617.00
22.11.2024 16:30	123.95	123.5	123.75	123.8	7,366,687.00
22.11.2024 17:00	123.95	123	123.9	123	7,617,249.00
22.11.2024 17:30	123.45	123	123.15	123.35	8,898,000.00
22.11.2024 18:00	123.6	123.15	123.375	123.15	15,027,921.00

צרו איתנו קשר *5988